Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.72 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.58 | 0.00 | - | 4 | 12 |
| 8.20 | 0.00 | - | 18 | 19 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 3 |
| 24.70 | 0.00 | - | 2 | 20 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 2,001 |
| 20.97 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.80 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 4 | 4 | 2025-04-17 | - | - | - | - | - |
| 31.55 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 1 |
| 35.35 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 25.30 | 0.00 | - | 9 | 6 | 2026-06-18 | 1.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.