Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 249 |
| 25.95 | 0.00 | - | 10 | 6 | 2024-07-19 | 0.05 | 0.00 | - | 49 | 100 |
| 22.90 | 0.00 | - | 5 | 33 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 16 |
| 20.00 | 0.00 | - | 2 | 54 | 2024-09-20 | 0.27 | 0.00 | - | 20 | 37 |
| 14.60 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.56 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.64 | 0.00 | - | 2 | 2 |
| 23.70 | +2.04 | +9.42% | 2 | 127 | 2024-12-20 | 0.75 | 0.00 | - | 6 | 234 |
| 15.50 | 0.00 | - | 3 | 6 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 6 |
| 26.40 | 0.00 | - | - | 5 | 2025-04-17 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 21.75 | 0.00 | - | 6 | 10 | 2026-01-16 | 5.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.