Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +1.00 | +9.01% | 5 | 173 | 2024-07-19 | 0.11 | -0.09 | -45.00% | 29 | 698 |
| 12.40 | 0.00 | - | 1 | 44 | 2024-08-16 | 1.00 | +0.05 | +5.26% | 6 | 80 |
| 16.00 | 0.00 | - | 2 | 170 | 2024-09-20 | 1.61 | 0.00 | - | 11 | 118 |
| 11.98 | 0.00 | - | 3 | 157 | 2024-10-18 | 2.19 | 0.00 | - | 2 | 56 |
| 15.00 | 0.00 | - | 3 | 53 | 2024-11-15 | 2.50 | 0.00 | - | 2 | 52 |
| 14.70 | 0.00 | - | 25 | 63 | 2024-12-20 | 3.00 | 0.00 | - | 3 | 45 |
| 16.65 | 0.00 | - | 10 | 75 | 2025-01-17 | 4.20 | 0.00 | - | 15 | 35 |
| 7.80 | 0.00 | - | 5 | 3 | 2025-02-21 | 7.40 | 0.00 | - | - | 25 |
| 17.43 | 0.00 | - | 1 | 3 | 2025-04-17 | 4.94 | 0.00 | - | 5 | 68 |
| 18.75 | 0.00 | - | 2 | 31 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 64 |
| 23.30 | 0.00 | - | 1 | 25 | 2026-01-16 | 6.58 | 0.00 | - | 1 | 4 |
| 24.76 | 0.00 | - | 2 | 12 | 2026-06-18 | 7.68 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.