Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.30 | +14.94% | 6 | 455 | 2024-07-19 | 0.19 | -0.11 | -36.67% | 327 | 558 |
| 10.51 | 0.00 | - | 3 | 68 | 2024-08-16 | 1.24 | -0.21 | -14.48% | 7 | 551 |
| 11.40 | 0.00 | - | 10 | 1,399 | 2024-09-20 | 2.00 | -0.05 | -2.44% | 8 | 358 |
| 14.50 | 0.00 | - | 5 | 42 | 2024-10-18 | 2.65 | 0.00 | - | 2 | 19 |
| 10.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 3.50 | 0.00 | - | 14 | 36 |
| 13.30 | 0.00 | - | 26 | 37 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 8 |
| 12.99 | 0.00 | - | 1 | 169 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 270 |
| 18.12 | 0.00 | - | 5 | 46 | 2025-02-21 | 4.00 | 0.00 | - | 1 | 1 |
| 10.91 | 0.00 | - | 1 | 36 | 2025-04-17 | 5.00 | 0.00 | - | 1 | 4 |
| 16.74 | 0.00 | - | 1 | 76 | 2025-06-20 | 6.00 | 0.00 | - | 40 | 73 |
| 20.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 2 |
| 25.38 | 0.00 | - | 1 | 5 | 2026-06-18 | 9.37 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.