Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +1.20 | +18.18% | 8 | 1,353 | 2024-07-19 | 0.38 | -0.31 | -44.93% | 32 | 3,291 |
| 9.41 | +1.01 | +12.02% | 13 | 471 | 2024-08-16 | 1.89 | 0.00 | - | 6 | 182 |
| 10.10 | +0.60 | +6.32% | 2 | 383 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 85 |
| 9.65 | +1.20 | +14.20% | 3 | 778 | 2024-10-18 | 3.40 | 0.00 | - | 102 | 450 |
| 12.20 | +1.90 | +18.45% | 2 | 28 | 2024-11-15 | 4.40 | 0.00 | - | 4 | 39 |
| 10.30 | 0.00 | - | 30 | 405 | 2024-12-20 | 4.90 | 0.00 | - | 5 | 169 |
| 12.40 | 0.00 | - | 4 | 73 | 2025-01-17 | 5.70 | 0.00 | - | 4 | 5 |
| 11.82 | 0.00 | - | 5 | 49 | 2025-02-21 | 6.60 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 3 | 23 | 2025-04-17 | 5.95 | 0.00 | - | 1 | 6 |
| 13.76 | 0.00 | - | 3 | 117 | 2025-06-20 | 6.21 | 0.00 | - | 1 | 59 |
| 20.50 | 0.00 | - | 1 | 42 | 2026-01-16 | - | - | - | - | - |
| 20.10 | 0.00 | - | 5 | 49 | 2026-06-18 | 9.83 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.