Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | +0.85 | +17.71% | 20 | 967 | 2024-07-19 | 0.82 | -0.58 | -41.43% | 25 | 661 |
| 7.80 | +1.10 | +16.42% | 30 | 137 | 2024-08-16 | 2.80 | -0.15 | -5.08% | 23 | 177 |
| 6.60 | 0.00 | - | 1 | 164 | 2024-09-20 | 3.90 | 0.00 | - | 24 | 229 |
| 8.80 | 0.00 | - | 217 | 248 | 2024-10-18 | 4.80 | 0.00 | - | 18 | 38 |
| 8.40 | 0.00 | - | 2 | 54 | 2024-11-15 | 5.50 | 0.00 | - | 25 | 45 |
| 10.10 | -0.20 | -1.94% | 5 | 69 | 2024-12-20 | 5.45 | 0.00 | - | 2 | 12 |
| 10.33 | 0.00 | - | 1 | 34 | 2025-01-17 | 5.50 | 0.00 | - | 4 | 31 |
| 9.90 | 0.00 | - | 2 | 22 | 2025-02-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 6 | 2025-04-17 | 9.10 | 0.00 | - | 10 | 15 |
| 11.04 | 0.00 | - | 5 | 166 | 2025-06-20 | 9.14 | 0.00 | - | 5 | 15 |
| 15.95 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.95 | 0.00 | - | - | 10 |
| 21.00 | +1.00 | +5.00% | 1 | 17 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.