Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.98 | +32.45% | 81 | 1,677 | 2024-07-19 | 1.55 | -0.83 | -34.87% | 43 | 553 |
| 6.30 | +0.70 | +12.50% | 21 | 659 | 2024-08-16 | 3.80 | -0.42 | -9.95% | 7 | 192 |
| 5.90 | +0.20 | +3.51% | 10 | 195 | 2024-09-20 | 4.80 | -0.80 | -14.29% | 12 | 655 |
| 7.60 | +0.47 | +6.59% | 43 | 643 | 2024-10-18 | 6.10 | 0.00 | - | 2 | 431 |
| 8.41 | -0.29 | -3.33% | 1 | 272 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 114 |
| 9.09 | 0.00 | - | 8 | 254 | 2024-12-20 | 8.30 | 0.00 | - | 1 | 45 |
| 9.60 | 0.00 | - | 6 | 832 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 11 |
| 10.70 | 0.00 | - | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 11.40 | 0.00 | - | 3 | 146 | 2025-04-17 | 9.80 | 0.00 | - | 6 | 6 |
| 12.00 | 0.00 | - | 2 | 221 | 2025-06-20 | 14.80 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 1 | 27 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 11 |
| 19.90 | 0.00 | - | 1 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.