New Zealand markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.20+1.90 (+3.44%)
At close: 04:00PM EDT
57.53 +0.33 (+0.58%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00+0.98+32.45%811,6772024-07-191.55-0.83-34.87%43553
6.30+0.70+12.50%216592024-08-163.80-0.42-9.95%7192
5.90+0.20+3.51%101952024-09-204.80-0.80-14.29%12655
7.60+0.47+6.59%436432024-10-186.100.00-2431
8.41-0.29-3.33%12722024-11-156.500.00-1114
9.090.00-82542024-12-208.300.00-145
9.600.00-68322025-01-176.700.00-211
10.700.00-182025-02-21-----
11.400.00-31462025-04-179.800.00-66
12.000.00-22212025-06-2014.800.00--2
15.400.00-1272026-01-1612.800.00-1011
19.900.00-1162026-06-18-----