Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.70 | -26.92% | 33 | 4,559 | 2024-06-21 | 1.22 | +0.32 | +35.56% | 10 | 738 |
| 3.90 | -0.59 | -13.14% | 243 | 1,523 | 2024-07-19 | 3.35 | +0.73 | +27.86% | 2 | 315 |
| 5.80 | -0.65 | -10.08% | 8 | 425 | 2024-08-16 | 4.95 | +0.66 | +15.38% | 1 | 114 |
| 7.20 | -0.30 | -4.00% | 11 | 192 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 638 |
| 8.18 | 0.00 | - | 14 | 538 | 2024-10-18 | 6.40 | 0.00 | - | 6 | 427 |
| 9.08 | 0.00 | - | 4 | 261 | 2024-11-15 | 7.40 | 0.00 | - | 6 | 13 |
| 10.20 | 0.00 | - | 6 | 237 | 2024-12-20 | 6.80 | 0.00 | - | 6 | 46 |
| 10.05 | +0.25 | +2.55% | 5 | 829 | 2025-01-17 | 8.50 | 0.00 | - | 3 | 9 |
| 10.98 | -0.72 | -6.15% | 10 | 17 | 2025-02-21 | - | - | - | - | - |
| 11.80 | +1.30 | +12.38% | 13 | 158 | 2025-04-17 | - | - | - | - | - |
| 11.10 | 0.00 | - | 31 | 221 | 2025-06-20 | 14.80 | 0.00 | - | - | 2 |
| 16.50 | +2.10 | +14.58% | 1 | 30 | 2026-01-16 | 12.80 | 0.00 | - | 10 | 11 |
| 16.25 | 0.00 | - | 5 | 15 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.