New Zealand markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.71-1.06 (-1.87%)
At close: 04:00PM EDT
55.56 -0.15 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90-0.70-26.92%334,5592024-06-211.22+0.32+35.56%10738
3.90-0.59-13.14%2431,5232024-07-193.35+0.73+27.86%2315
5.80-0.65-10.08%84252024-08-164.95+0.66+15.38%1114
7.20-0.30-4.00%111922024-09-205.850.00-1638
8.180.00-145382024-10-186.400.00-6427
9.080.00-42612024-11-157.400.00-613
10.200.00-62372024-12-206.800.00-646
10.05+0.25+2.55%58292025-01-178.500.00-39
10.98-0.72-6.15%10172025-02-21-----
11.80+1.30+12.38%131582025-04-17-----
11.100.00-312212025-06-2014.800.00--2
16.50+2.10+14.58%1302026-01-1612.800.00-1011
16.250.00-5152026-06-18-----