Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.66 | +34.02% | 82 | 1,180 | 2024-07-19 | 2.84 | -0.21 | -6.89% | 6 | 424 |
| 4.90 | +0.60 | +13.95% | 18 | 172 | 2024-08-16 | 5.20 | -0.20 | -3.70% | 19 | 494 |
| 5.60 | 0.00 | - | 16 | 95 | 2024-09-20 | 6.30 | -0.31 | -4.69% | 1 | 68 |
| 5.90 | -0.70 | -10.61% | 1 | 429 | 2024-10-18 | 7.40 | 0.00 | - | 8 | 115 |
| 8.00 | +0.80 | +11.11% | 1 | 86 | 2024-11-15 | 7.70 | 0.00 | - | 2 | 48 |
| 8.30 | 0.00 | - | 2 | 46 | 2024-12-20 | 8.80 | 0.00 | - | 28 | 46 |
| 9.00 | +0.78 | +9.49% | 1 | 6 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 28 |
| 9.70 | 0.00 | - | 1 | 0 | 2025-02-21 | 9.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 14.30 | 0.00 | - | - | 1 |
| 14.52 | 0.00 | - | 2 | 11 | 2025-06-20 | 11.20 | 0.00 | - | 48 | 192 |
| 16.59 | 0.00 | - | 4 | 6 | 2026-01-16 | - | - | - | - | - |
| 18.03 | -1.97 | -9.85% | 2 | 22 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.