Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +0.36 | +28.80% | 98 | 3,464 | 2024-07-19 | 4.50 | -1.21 | -21.19% | 6 | 145 |
| 4.00 | +0.60 | +17.65% | 19 | 2,572 | 2024-08-16 | 6.90 | 0.00 | - | 44 | 309 |
| 4.44 | 0.00 | - | 14 | 3,238 | 2024-09-20 | 7.60 | 0.00 | - | 13 | 58 |
| 5.42 | 0.00 | - | 10 | 239 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 34 |
| 6.00 | 0.00 | - | 1 | 37 | 2024-11-15 | 9.55 | 0.00 | - | 16 | 35 |
| 7.00 | 0.00 | - | 2 | 135 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 2 |
| 7.27 | 0.00 | - | 1 | 310 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 13 |
| 8.60 | 0.00 | - | 1 | 229 | 2025-02-21 | 18.50 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 65 | 226 | 2025-04-17 | 12.30 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 14 | 54 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 149 |
| 16.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 12.98 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 4 | 2026-06-18 | 16.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.