Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.29 | -46.03% | 11 | 3,430 | 2024-06-21 | 5.82 | 0.00 | - | 4 | 208 |
| 1.90 | -0.39 | -17.03% | 37 | 2,209 | 2024-07-19 | 6.00 | -0.26 | -4.15% | 2 | 60 |
| 3.80 | -0.40 | -9.52% | 6 | 2,412 | 2024-08-16 | 8.10 | 0.00 | - | 2 | 235 |
| 4.82 | -0.38 | -7.31% | 9 | 3,216 | 2024-09-20 | 8.80 | 0.00 | - | 33 | 52 |
| 5.98 | 0.00 | - | 7 | 118 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 17 |
| 6.52 | +0.27 | +4.32% | 1 | 35 | 2024-11-15 | 10.20 | 0.00 | - | 10 | 23 |
| 7.25 | -0.65 | -8.23% | 1 | 112 | 2024-12-20 | 11.00 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 1 | 265 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 10 |
| 7.45 | 0.00 | - | 2 | 224 | 2025-02-21 | 18.50 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 1 | 171 | 2025-04-17 | 12.30 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 3 | 39 | 2025-06-20 | 12.10 | 0.00 | - | 6 | 7 |
| 13.68 | 0.00 | - | 1 | 26 | 2026-01-16 | 12.98 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 4 | 2026-06-18 | 16.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.