New Zealand markets closed

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.20+1.90 (+3.44%)
At close: 04:00PM EDT
57.53 +0.33 (+0.58%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.61+0.36+28.80%983,4642024-07-194.50-1.21-21.19%6145
4.00+0.60+17.65%192,5722024-08-166.900.00-44309
4.440.00-143,2382024-09-207.600.00-1358
5.420.00-102392024-10-189.800.00-134
6.000.00-1372024-11-159.550.00-1635
7.000.00-21352024-12-2011.300.00-12
7.270.00-13102025-01-179.200.00-213
8.600.00-12292025-02-2118.500.00--1
9.800.00-652262025-04-1712.300.00--1
10.400.00-14542025-06-2012.800.00-1149
16.000.00-1292026-01-1612.980.00-10
16.200.00-142026-06-1816.000.00-13