Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | +0.21 | +26.25% | 68 | 644 | 2024-07-19 | 8.94 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 3 | 225 | 2024-08-16 | 8.95 | 0.00 | - | 10 | 135 |
| 4.00 | 0.00 | - | 2 | 50 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 48 |
| 3.80 | 0.00 | - | 5 | 34 | 2024-10-18 | 10.30 | 0.00 | - | 67 | 110 |
| 6.37 | 0.00 | - | 8 | 7 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 63 |
| 6.20 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 7.56 | +0.36 | +5.00% | 2 | 42 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 1 |
| 8.90 | 0.00 | - | - | 0 | 2025-02-21 | 15.20 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | - | 72 | 2025-04-17 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.80 | -0.40 | -2.82% | 1 | 145 |
| 11.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.