Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.04 | +7.84% | 59 | 984 | 2024-07-19 | 9.25 | 0.00 | - | 1 | 1 |
| 2.40 | +0.32 | +15.38% | 1 | 1,463 | 2024-08-16 | 12.39 | 0.00 | - | 6 | 58 |
| 2.45 | 0.00 | - | 4 | 590 | 2024-09-20 | 13.30 | 0.00 | - | 3 | 11 |
| 3.36 | 0.00 | - | 100 | 1,517 | 2024-10-18 | 12.30 | 0.00 | - | 10 | 85 |
| 7.00 | 0.00 | - | 1 | 384 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 17 |
| 5.60 | +0.10 | +1.82% | 1 | 57 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 1 |
| 5.88 | 0.00 | - | 2 | 325 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 1 |
| 6.50 | 0.00 | - | 4 | 6 | 2025-02-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 5 | 2025-04-17 | 13.70 | 0.00 | - | 1 | 4 |
| 8.81 | 0.00 | - | 3 | 6 | 2025-06-20 | 15.40 | -0.40 | -2.53% | 2 | 7 |
| 12.60 | 0.00 | - | 11 | 46 | 2026-01-16 | - | - | - | - | - |
| 15.10 | -1.65 | -9.85% | 5 | 12 | 2026-06-18 | 20.00 | 0.00 | - | 43 | 43 |
© 2024 Yahoo. All rights reserved.