Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.07 | -25.93% | 2 | 111 | 2024-07-19 | 12.40 | 0.00 | - | 2 | 0 |
| 1.15 | -0.09 | -7.26% | 15 | 734 | 2024-08-16 | 15.69 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 3 | 57 | 2024-09-20 | 16.60 | 0.00 | - | 1 | 27 |
| 2.45 | 0.00 | - | 3 | 156 | 2024-10-18 | 13.71 | 0.00 | - | 5 | 36 |
| 3.50 | 0.00 | - | 2 | 775 | 2024-11-15 | 14.80 | 0.00 | - | 16 | 116 |
| 6.20 | 0.00 | - | 10 | 139 | 2024-12-20 | 18.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 13 | 254 | 2025-01-17 | 19.10 | 0.00 | - | 4 | 8 |
| 4.84 | 0.00 | - | 1 | 5,046 | 2025-02-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 3 | 2025-04-17 | 20.20 | 0.00 | - | 1 | 2 |
| 8.04 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 11.71 | 0.00 | - | 1 | 5 | 2026-06-18 | 23.50 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.