Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 26 | 74 | 2024-07-19 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 5 | 84 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 368 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 21 | 1,046 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 60 | 245 | 2024-11-15 | 22.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 45 | 2024-12-20 | 22.20 | 0.00 | - | 1 | 1 |
| 3.66 | 0.00 | - | 21 | 110 | 2025-01-17 | - | - | - | - | - |
| 5.00 | +0.50 | +11.11% | 1 | 277 | 2025-02-21 | - | - | - | - | - |
| 7.42 | 0.00 | - | 6 | 24 | 2025-04-17 | - | - | - | - | - |
| 6.70 | 0.00 | - | 28 | 235 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 10 | 22 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 22.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.