CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 10 |
| 10.18 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 17 | 10.00 | 0.05 | 0.00 | - | 2 | 6 |
| 6.30 | 0.00 | - | 15 | 25 | 11.00 | 0.01 | 0.00 | - | 1 | 25 |
| 5.50 | 0.00 | - | 1 | 1 | 11.50 | 0.01 | 0.00 | - | 1 | 17 |
| 4.40 | 0.00 | - | 11 | 4 | 12.00 | 0.01 | 0.00 | - | 3 | 17 |
| 4.65 | 0.00 | - | 5 | 5 | 12.50 | 0.01 | 0.00 | - | 4 | 179 |
| 5.28 | -0.42 | -7.37% | 10 | 13 | 13.00 | 0.01 | 0.00 | - | 10 | 524 |
| 4.82 | -0.13 | -2.63% | 11 | 17 | 13.50 | 0.01 | 0.00 | - | 15 | 534 |
| 2.95 | -1.22 | -29.26% | 1 | 152 | 14.00 | 0.01 | -0.01 | -50.00% | 36 | 1,239 |
| 3.20 | 0.00 | - | 29 | 146 | 14.50 | 0.01 | -0.03 | -75.00% | 19 | 560 |
| 1.98 | -1.17 | -37.14% | 20 | 538 | 15.00 | 0.01 | -0.01 | -50.00% | 192 | 2,232 |
| 1.73 | -1.16 | -40.14% | 209 | 1,073 | 15.50 | 0.03 | -0.01 | -25.00% | 131 | 4,578 |
| 1.05 | -0.96 | -47.76% | 334 | 2,362 | 16.00 | 0.09 | +0.01 | +12.50% | 917 | 3,284 |
| 0.67 | -0.88 | -56.77% | 1,596 | 1,935 | 16.50 | 0.19 | +0.09 | +90.00% | 1,457 | 2,537 |
| 0.38 | -0.72 | -65.45% | 1,412 | 2,735 | 17.00 | 0.42 | +0.23 | +121.05% | 2,799 | 1,725 |
| 0.20 | -0.64 | -76.19% | 3,394 | 3,315 | 17.50 | 0.71 | +0.37 | +108.82% | 1,899 | 960 |
| 0.11 | -0.39 | -78.00% | 4,598 | 4,742 | 18.00 | 1.12 | +0.53 | +89.83% | 1,140 | 2,914 |
| 0.05 | -0.30 | -85.71% | 2,483 | 4,488 | 18.50 | 1.58 | +0.69 | +77.53% | 148 | 423 |
| 0.03 | -0.18 | -85.71% | 2,242 | 10,775 | 19.00 | 1.78 | +0.48 | +36.92% | 46 | 554 |
| 0.03 | -0.10 | -76.92% | 409 | 1,605 | 19.50 | 2.05 | +0.65 | +46.43% | 3 | 93 |
| 0.02 | -0.09 | -81.82% | 1,299 | 6,341 | 20.00 | 2.77 | +0.92 | +49.73% | 113 | 349 |
| 0.02 | -0.08 | -80.00% | 27 | 1,529 | 20.50 | 3.02 | 0.00 | - | 1 | 84 |
| 0.01 | -0.07 | -87.50% | 74 | 1,262 | 21.00 | 2.51 | -1.06 | -29.69% | 1 | 30 |
| 0.05 | 0.00 | - | 119 | 278 | 21.50 | 5.00 | 0.00 | - | 1 | 4 |
| 0.02 | -0.03 | -60.00% | 19 | 830 | 22.00 | 5.29 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 4 | 142 | 22.50 | 6.00 | 0.00 | - | 56 | 56 |
| 0.09 | +0.04 | +80.00% | 9 | 386 | 23.00 | 7.05 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 2 | 23 | 23.50 | 5.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 53 | 316 | 24.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 661 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 33 | 282 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 94 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 45 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 120 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 180 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.