CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 6 | 6 |
| 9.96 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 2 | 9.00 | 0.06 | 0.00 | - | - | 6 |
| 5.90 | 0.00 | - | 20 | 51 | 10.00 | 0.04 | 0.00 | - | 1 | 30 |
| 8.50 | 0.00 | - | 1 | 31 | 11.00 | 0.05 | 0.00 | - | 1 | 8 |
| 4.80 | 0.00 | - | 1 | 0 | 11.50 | 0.06 | 0.00 | - | 50 | 58 |
| 3.14 | 0.00 | - | - | 2 | 12.00 | 0.02 | 0.00 | - | 25 | 282 |
| 5.90 | 0.00 | - | 3 | 12 | 12.50 | 0.02 | -0.08 | -80.00% | 12 | 256 |
| 4.60 | 0.00 | - | 2 | 7 | 13.00 | 0.01 | -0.03 | -75.00% | 5 | 292 |
| 4.11 | 0.00 | - | 3 | 26 | 13.50 | 0.06 | +0.01 | +20.00% | 2 | 482 |
| 3.80 | +0.55 | +16.92% | 4 | 200 | 14.00 | 0.06 | +0.01 | +20.00% | 685 | 652 |
| 3.13 | +0.03 | +0.97% | 1 | 91 | 14.50 | 0.10 | +0.05 | +100.00% | 112 | 392 |
| 3.00 | -0.47 | -13.54% | 1 | 57 | 15.00 | 0.14 | +0.01 | +7.69% | 424 | 567 |
| 1.90 | -0.98 | -34.03% | 8 | 102 | 15.50 | 0.24 | +0.08 | +50.00% | 227 | 514 |
| 1.50 | -0.72 | -32.43% | 197 | 556 | 16.00 | 0.42 | +0.15 | +55.56% | 798 | 1,965 |
| 1.07 | -0.90 | -45.69% | 213 | 260 | 16.50 | 0.61 | +0.24 | +64.86% | 1,408 | 1,083 |
| 0.87 | -0.67 | -43.51% | 524 | 816 | 17.00 | 0.90 | +0.33 | +57.89% | 843 | 528 |
| 0.65 | -0.70 | -51.85% | 309 | 412 | 17.50 | 1.18 | +0.39 | +49.37% | 286 | 572 |
| 0.50 | -0.53 | -51.46% | 1,187 | 1,636 | 18.00 | 1.40 | +0.35 | +33.33% | 259 | 567 |
| 0.37 | -0.46 | -55.42% | 415 | 1,327 | 18.50 | 1.80 | +0.43 | +31.39% | 13 | 82 |
| 0.29 | -0.39 | -57.35% | 1,372 | 2,847 | 19.00 | 2.03 | +0.48 | +30.97% | 5 | 235 |
| 0.22 | -0.34 | -60.71% | 357 | 1,095 | 19.50 | 2.50 | 0.00 | - | 4 | 56 |
| 0.16 | -0.28 | -63.64% | 845 | 2,902 | 20.00 | 2.85 | +0.66 | +30.14% | 8 | 426 |
| 0.14 | -0.21 | -60.00% | 156 | 1,198 | 20.50 | 2.65 | -0.35 | -11.67% | 3 | 8 |
| 0.13 | -0.17 | -56.67% | 394 | 642 | 21.00 | 3.75 | 0.00 | - | 4 | 8 |
| 0.09 | -0.19 | -67.86% | 19 | 114 | 21.50 | 4.20 | -0.07 | -1.64% | 1 | 2 |
| 0.07 | -0.16 | -69.57% | 23 | 800 | 22.00 | 4.70 | 0.00 | - | 3 | 12 |
| 0.07 | -0.10 | -58.82% | 206 | 469 | 22.50 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 85 | 699 | 23.00 | 6.60 | 0.00 | - | 2 | 20 |
| 0.04 | -0.08 | -66.67% | 15 | 298 | 24.00 | 4.96 | 0.00 | - | - | 2 |
| 0.03 | -0.06 | -66.67% | 6 | 731 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 129 | 180 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 47 | 28.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 14 | 256 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 116 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.