CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 1 | 3 | 7.00 | 0.05 | 0.00 | - | - | 1 |
| 10.65 | 0.00 | - | 2 | 8 | 8.00 | 0.05 | 0.00 | - | 24 | 74 |
| 7.00 | 0.00 | - | 5 | 11 | 9.00 | 0.05 | 0.00 | - | 1 | 62 |
| 7.80 | -0.42 | -5.11% | 4 | 109 | 10.00 | 0.02 | -0.01 | -33.33% | 9 | 279 |
| 5.64 | 0.00 | - | 1 | 31 | 11.00 | 0.03 | 0.00 | - | 6 | 239 |
| 5.00 | 0.00 | - | 25 | 135 | 12.00 | 0.02 | -0.03 | -60.00% | 53 | 1,341 |
| 4.08 | 0.00 | - | - | 3 | 12.50 | 0.04 | -0.11 | -73.33% | 5 | 960 |
| 4.34 | -0.76 | -14.90% | 11 | 63 | 13.00 | 0.08 | -0.01 | -11.11% | 118 | 1,144 |
| 3.60 | +0.10 | +2.86% | 20 | 4 | 13.50 | 0.11 | +0.01 | +10.00% | 72 | 2,264 |
| 3.20 | -1.20 | -27.27% | 1 | 80 | 14.00 | 0.14 | -0.01 | -6.67% | 105 | 1,589 |
| 3.00 | +0.30 | +11.11% | 9 | 5 | 14.50 | 0.22 | -0.01 | -4.35% | 28 | 174 |
| 2.57 | -0.93 | -26.57% | 24 | 1,123 | 15.00 | 0.35 | +0.05 | +16.67% | 293 | 2,370 |
| 2.85 | 0.00 | - | 47 | 81 | 15.50 | 0.50 | +0.14 | +38.89% | 495 | 1,114 |
| 1.70 | -1.14 | -40.14% | 101 | 3,696 | 16.00 | 0.70 | +0.13 | +22.81% | 674 | 2,168 |
| 1.52 | -0.65 | -29.95% | 125 | 206 | 16.50 | 0.93 | +0.20 | +27.40% | 409 | 946 |
| 1.20 | -0.90 | -42.86% | 574 | 1,130 | 17.00 | 1.19 | +0.25 | +26.60% | 492 | 1,588 |
| 0.98 | -0.87 | -47.03% | 458 | 346 | 17.50 | 1.47 | +0.29 | +24.58% | 172 | 45 |
| 0.82 | -0.59 | -41.84% | 1,020 | 2,466 | 18.00 | 1.70 | +0.25 | +17.24% | 87 | 1,689 |
| 0.68 | -0.57 | -45.60% | 371 | 249 | 18.50 | 1.74 | +0.14 | +8.75% | 23 | 62 |
| 0.56 | -0.51 | -47.66% | 712 | 2,633 | 19.00 | 2.07 | +0.13 | +6.70% | 6 | 1,001 |
| 0.55 | -0.45 | -45.00% | 19 | 298 | 19.50 | 2.25 | 0.00 | - | 1 | 27 |
| 0.40 | -0.40 | -50.00% | 1,074 | 5,734 | 20.00 | 3.00 | +0.20 | +7.14% | 5 | 318 |
| 0.39 | -0.42 | -51.85% | 11 | 167 | 20.50 | - | - | - | - | - |
| 0.31 | -0.34 | -52.31% | 239 | 2,101 | 21.00 | 3.30 | 0.00 | - | 41 | 163 |
| 0.27 | -0.33 | -55.00% | 4 | 100 | 21.50 | - | - | - | - | - |
| 0.25 | -0.30 | -54.55% | 196 | 1,451 | 22.00 | 5.60 | 0.00 | - | 10 | 35 |
| 0.22 | -0.23 | -51.11% | 5 | 55 | 22.50 | 6.35 | 0.00 | - | - | 5 |
| 0.19 | -0.22 | -53.66% | 261 | 1,455 | 23.00 | 5.90 | -1.30 | -18.06% | 1 | 18 |
| 0.19 | -0.15 | -44.12% | 1 | 5 | 23.50 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 28 | 108 | 24.00 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 378 | 3,323 | 25.00 | 7.05 | 0.00 | - | 100 | 136 |
| 0.12 | -0.08 | -40.00% | 2 | 7 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 51 | 28.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 109 | 3,130 | 30.00 | 12.00 | 0.00 | - | 18 | 169 |
| 0.02 | -0.04 | -66.67% | 179 | 2,381 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.