CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | 0.00 | - | 4 | 2 | 2.50 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 6 | 7.50 | - | - | - | - | - |
| 7.90 | +0.40 | +5.33% | 7 | 2 | 10.00 | 0.06 | +0.01 | +20.00% | 2 | 85 |
| 6.30 | 0.00 | - | - | 2 | 11.00 | 0.01 | -0.12 | -92.31% | 10 | 58 |
| 6.14 | 0.00 | - | 2 | 2 | 11.50 | 0.17 | 0.00 | - | 14 | 97 |
| 7.50 | 0.00 | - | 10 | 12 | 12.00 | 0.09 | -0.16 | -64.00% | 2 | 113 |
| 5.60 | 0.00 | - | 1 | 1 | 12.50 | 0.13 | -0.12 | -48.00% | 1 | 70 |
| 5.25 | +0.55 | +11.70% | 2 | 9 | 13.00 | 0.15 | 0.00 | - | 4 | 661 |
| 5.10 | 0.00 | - | 5 | 11 | 13.50 | 0.25 | +0.04 | +19.05% | 6 | 139 |
| 4.31 | +0.46 | +11.95% | 2 | 23 | 14.00 | 0.35 | +0.10 | +40.00% | 13 | 410 |
| 4.10 | 0.00 | - | 3 | 10 | 14.50 | 0.47 | +0.12 | +34.29% | 40 | 216 |
| 3.30 | 0.00 | - | 20 | 74 | 15.00 | 0.60 | +0.12 | +25.00% | 70 | 1,087 |
| 3.35 | -0.10 | -2.90% | 2 | 171 | 15.50 | 0.78 | +0.19 | +32.20% | 24 | 285 |
| 2.19 | -0.81 | -27.00% | 10 | 388 | 16.00 | 1.00 | +0.26 | +35.14% | 78 | 571 |
| 1.90 | -0.58 | -23.39% | 184 | 357 | 16.50 | 1.18 | +0.28 | +31.11% | 62 | 155 |
| 1.55 | -0.90 | -36.73% | 222 | 407 | 17.00 | 1.42 | +0.27 | +23.48% | 15 | 254 |
| 1.35 | -0.85 | -38.64% | 149 | 264 | 17.50 | 1.68 | +0.23 | +15.86% | 15 | 52 |
| 1.21 | -0.54 | -30.86% | 997 | 445 | 18.00 | 2.15 | +0.55 | +34.38% | 18 | 594 |
| 1.09 | -0.64 | -36.99% | 75 | 256 | 18.50 | 2.50 | +0.15 | +6.38% | 5 | 114 |
| 0.96 | -0.49 | -33.79% | 249 | 540 | 19.00 | 2.65 | +0.05 | +1.92% | 1 | 27 |
| 0.72 | -0.63 | -46.67% | 73 | 420 | 19.50 | 3.05 | +0.15 | +5.17% | 1 | 40 |
| 0.64 | -0.56 | -46.67% | 163 | 540 | 20.00 | 3.40 | +0.15 | +4.62% | 18 | 75 |
| 0.67 | -0.33 | -33.00% | 3 | 177 | 20.50 | 3.75 | 0.00 | - | 5 | 4 |
| 0.55 | -0.44 | -44.44% | 21 | 155 | 21.00 | 3.75 | 0.00 | - | 2 | 3 |
| 0.48 | -0.37 | -43.53% | 13 | 133 | 21.50 | - | - | - | - | - |
| 0.41 | -0.38 | -48.10% | 36 | 429 | 22.00 | 3.40 | 0.00 | - | - | 4 |
| 0.70 | 0.00 | - | 1 | 42 | 22.50 | - | - | - | - | - |
| 0.37 | -0.28 | -43.08% | 252 | 378 | 23.00 | 5.65 | 0.00 | - | - | 15 |
| 0.27 | -0.25 | -48.08% | 5 | 138 | 24.00 | - | - | - | - | - |
| 0.23 | -0.19 | -45.24% | 189 | 628 | 25.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 43 | 623 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 41 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.