CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 1 |
| 6.66 | 0.00 | - | - | 1 | 10.00 | 0.10 | -0.02 | -16.67% | 1 | 14 |
| - | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 1 | 9 |
| 5.30 | 0.00 | - | 1 | 2 | 11.50 | 0.14 | 0.00 | - | 1 | 5 |
| 5.21 | 0.00 | - | - | 20 | 12.00 | 0.15 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 24 | 29 |
| - | - | - | - | - | 13.00 | 0.34 | +0.06 | +21.43% | 22 | 166 |
| - | - | - | - | - | 13.50 | 0.41 | +0.06 | +17.14% | 10 | 185 |
| 3.75 | -0.87 | -18.83% | 10 | 14 | 14.00 | 0.51 | +0.10 | +24.39% | 32 | 120 |
| 4.05 | 0.00 | - | 21 | 10 | 14.50 | 0.65 | +0.16 | +32.65% | 36 | 158 |
| 3.95 | 0.00 | - | 17 | 33 | 15.00 | 0.84 | +0.20 | +31.25% | 75 | 211 |
| 3.08 | -0.12 | -3.75% | 4 | 5 | 15.50 | 1.01 | -0.01 | -0.98% | 34 | 183 |
| 3.00 | -0.10 | -3.23% | 2 | 93 | 16.00 | 1.30 | +0.10 | +8.33% | 25 | 153 |
| 2.25 | -0.52 | -18.77% | 9 | 292 | 16.50 | 1.55 | +0.45 | +40.91% | 28 | 72 |
| 1.95 | -0.48 | -19.75% | 17 | 322 | 17.00 | 1.81 | +0.29 | +19.08% | 12 | 31 |
| 1.71 | -0.86 | -33.46% | 65 | 78 | 17.50 | 2.02 | +0.32 | +18.82% | 7 | 92 |
| 1.65 | -0.55 | -25.00% | 19 | 81 | 18.00 | 2.06 | -0.09 | -4.19% | 19 | 60 |
| 1.45 | -0.55 | -27.50% | 17 | 164 | 18.50 | 3.00 | 0.00 | - | 1 | 3 |
| 1.25 | -0.60 | -32.43% | 198 | 420 | 19.00 | 3.02 | -0.39 | -11.44% | 2 | 7 |
| 1.25 | -0.45 | -26.47% | 13 | 165 | 19.50 | 2.97 | 0.00 | - | 1 | 3 |
| 1.03 | -0.53 | -33.97% | 30 | 355 | 20.00 | 4.20 | 0.00 | - | 2 | 25 |
| 0.97 | -0.58 | -37.42% | 2 | 26 | 20.50 | 5.36 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 28 | 59 | 21.00 | 5.20 | 0.00 | - | 4 | 15 |
| 1.05 | 0.00 | - | 21 | 35 | 21.50 | - | - | - | - | - |
| 0.70 | -0.41 | -36.94% | 572 | 769 | 22.00 | - | - | - | - | - |
| 0.60 | -0.42 | -41.18% | 1 | 199 | 22.50 | 6.65 | 0.00 | - | 1 | 2 |
| 0.58 | -0.41 | -41.41% | 11 | 139 | 23.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.44 | -0.33 | -42.86% | 1 | 236 | 24.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 31 | 127 | 25.00 | - | - | - | - | - |
| 0.31 | +0.02 | +6.90% | 1 | 105 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 55 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.