CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240809C00015000 | 2024-07-01 2:22PM EDT | 15.00 | 4.25 | 2.38 | 2.75 | 0.00 | - | 6 | 0 | 99.61% |
| CLSK240809C00016000 | 2024-07-03 12:40PM EDT | 16.00 | 2.10 | 1.39 | 2.74 | -1.50 | -41.67% | 15 | 3 | 99.12% |
| CLSK240809C00017000 | 2024-07-03 11:19AM EDT | 17.00 | 1.78 | 1.34 | 2.04 | -1.01 | -36.20% | 37 | 11 | 100.98% |
| CLSK240809C00017500 | 2024-07-02 3:35PM EDT | 17.50 | 2.09 | 1.44 | 1.85 | 0.00 | - | 4 | 0 | 107.62% |
| CLSK240809C00018000 | 2024-07-02 3:38PM EDT | 18.00 | 1.77 | 1.30 | 1.68 | -0.14 | -7.33% | 1 | 18 | 108.01% |
| CLSK240809C00020000 | 2024-07-03 12:22PM EDT | 20.00 | 0.85 | 0.75 | 1.19 | -0.49 | -36.57% | 153 | 0 | 108.01% |
| CLSK240809C00021500 | 2024-06-27 2:01PM EDT | 21.50 | 1.10 | 0.62 | 1.63 | 0.00 | - | - | 3 | 132.91% |
| CLSK240809C00022000 | 2024-07-02 11:34AM EDT | 22.00 | 1.15 | 0.57 | 0.92 | 0.00 | - | 1 | 0 | 115.72% |
| CLSK240809C00025000 | 2024-07-02 3:49PM EDT | 25.00 | 0.60 | 0.19 | 0.75 | 0.00 | - | 10 | 19 | 121.09% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240809P00010000 | 2024-06-28 2:39PM EDT | 10.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 0 | 111.72% |
| CLSK240809P00011500 | 2024-07-02 10:38AM EDT | 11.50 | 0.39 | 0.06 | 0.30 | 0.00 | - | 1 | 8 | 85.74% |
| CLSK240809P00012000 | 2024-07-03 10:59AM EDT | 12.00 | 0.35 | 0.15 | 0.41 | -0.05 | -12.50% | 5 | 1 | 88.48% |
| CLSK240809P00014000 | 2024-07-03 12:40PM EDT | 14.00 | 0.96 | 0.71 | 1.44 | +0.21 | +28.00% | 7 | 0 | 104.69% |
| CLSK240809P00015000 | 2024-07-03 12:56PM EDT | 15.00 | 1.34 | 1.12 | 1.50 | +0.28 | +26.42% | 59 | 0 | 94.04% |
| CLSK240809P00016000 | 2024-07-03 11:58AM EDT | 16.00 | 1.79 | 1.75 | 2.10 | +0.19 | +11.87% | 38 | 0 | 99.71% |
| CLSK240809P00016500 | 2024-07-03 12:33PM EDT | 16.50 | 2.20 | 1.98 | 2.40 | +0.67 | +43.79% | 4 | 0 | 98.63% |
| CLSK240809P00018000 | 2024-06-28 10:56AM EDT | 18.00 | 3.53 | 2.26 | 3.45 | 0.00 | - | 1 | 1 | 83.50% |
© 2024 Yahoo. All rights reserved.