CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 11.50 | 0.39 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 12.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.75 | 0.00 | - | 12 | 13 |
| 4.25 | 0.00 | - | 6 | 1 | 15.00 | 1.06 | -0.04 | -3.64% | 16 | 72 |
| 3.60 | 0.00 | - | 7 | 3 | 16.00 | 1.60 | +0.14 | +9.59% | 62 | 57 |
| - | - | - | - | - | 16.50 | 1.53 | +0.07 | +4.79% | 1 | 2 |
| 2.79 | -0.21 | -7.00% | 1 | 10 | 17.00 | - | - | - | - | - |
| 2.09 | -0.17 | -7.52% | 4 | 23 | 17.50 | - | - | - | - | - |
| 1.91 | -0.65 | -25.39% | 9 | 9 | 18.00 | 3.53 | 0.00 | - | 1 | 1 |
| 1.34 | -0.61 | -31.28% | 58 | 18 | 20.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 3 | 21.50 | - | - | - | - | - |
| 1.15 | -0.20 | -14.81% | 1 | 6 | 22.00 | - | - | - | - | - |
| 0.60 | -0.28 | -31.82% | 10 | 14 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.