CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240816C00010000 | 2024-06-27 11:06AM EDT | 10.00 | 6.70 | 6.10 | 7.10 | +6.70 | - | - | 11 | 145.02% |
| CLSK240816C00012000 | 2024-06-28 3:02PM EDT | 12.00 | 4.70 | 4.60 | 5.70 | +4.70 | - | 2 | 59 | 138.97% |
| CLSK240816C00013000 | 2024-06-28 3:31PM EDT | 13.00 | 4.00 | 4.00 | 4.30 | +4.00 | - | 61 | 2 | 116.60% |
| CLSK240816C00014000 | 2024-06-28 9:43AM EDT | 14.00 | 3.70 | 3.40 | 3.60 | +3.70 | - | 20 | 41 | 112.89% |
| CLSK240816C00015000 | 2024-06-28 10:51AM EDT | 15.00 | 2.93 | 2.90 | 3.10 | -0.29 | -9.01% | 3 | 93 | 113.48% |
| CLSK240816C00016000 | 2024-06-28 3:46PM EDT | 16.00 | 2.65 | 2.45 | 3.00 | -0.25 | -8.62% | 288 | 242 | 121.19% |
| CLSK240816C00017000 | 2024-06-28 3:47PM EDT | 17.00 | 2.20 | 1.95 | 2.25 | -0.14 | -5.98% | 1,057 | 1,076 | 110.64% |
| CLSK240816C00018000 | 2024-06-28 3:31PM EDT | 18.00 | 1.85 | 1.80 | 1.95 | -0.15 | -7.50% | 77 | 201 | 115.38% |
| CLSK240816C00019000 | 2024-06-28 2:31PM EDT | 19.00 | 1.59 | 1.55 | 1.70 | -0.18 | -10.17% | 18 | 679 | 116.99% |
| CLSK240816C00020000 | 2024-06-28 3:53PM EDT | 20.00 | 1.40 | 1.40 | 1.45 | -0.11 | -7.28% | 180 | 1,661 | 119.14% |
| CLSK240816C00021000 | 2024-06-28 11:52AM EDT | 21.00 | 1.22 | 1.15 | 1.30 | -0.28 | -18.67% | 20 | 90 | 119.63% |
| CLSK240816C00022000 | 2024-06-28 3:42PM EDT | 22.00 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 66 | 1,347 | 121.29% |
| CLSK240816C00023000 | 2024-06-28 3:43PM EDT | 23.00 | 0.93 | 0.90 | 1.00 | -0.22 | -19.13% | 767 | 182 | 122.95% |
| CLSK240816C00024000 | 2024-06-28 11:12AM EDT | 24.00 | 0.80 | 0.75 | 0.90 | -0.15 | -15.79% | 7 | 129 | 123.54% |
| CLSK240816C00025000 | 2024-06-28 1:34PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | -0.11 | -12.79% | 59 | 362 | 126.07% |
| CLSK240816C00026000 | 2024-06-28 2:18PM EDT | 26.00 | 0.69 | 0.60 | 0.70 | -0.06 | -8.00% | 2 | 224 | 126.27% |
| CLSK240816C00027000 | 2024-06-27 10:33AM EDT | 27.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 30 | 40 | 128.91% |
| CLSK240816C00028000 | 2024-06-27 11:15AM EDT | 28.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 9 | 99 | 130.96% |
| CLSK240816C00029000 | 2024-06-28 2:19PM EDT | 29.00 | 0.52 | 0.45 | 0.55 | -0.38 | -42.22% | 1 | 25 | 132.52% |
| CLSK240816C00030000 | 2024-06-28 12:57PM EDT | 30.00 | 0.41 | 0.40 | 0.50 | -0.09 | -18.00% | 21 | 429 | 133.59% |
| CLSK240816C00035000 | 2024-06-28 10:33AM EDT | 35.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 53 | 241 | 140.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240816P00010000 | 2024-06-28 1:10PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 111 | 111 | 105.86% |
| CLSK240816P00011000 | 2024-06-28 12:53PM EDT | 11.00 | 0.45 | 0.40 | 0.50 | +0.01 | +2.27% | 5 | 52 | 107.42% |
| CLSK240816P00012000 | 2024-06-28 3:59PM EDT | 12.00 | 0.70 | 0.65 | 0.70 | -0.05 | -6.67% | 18 | 65 | 105.27% |
| CLSK240816P00013000 | 2024-06-28 3:33PM EDT | 13.00 | 1.00 | 0.95 | 1.05 | -0.03 | -2.91% | 28 | 280 | 105.37% |
| CLSK240816P00014000 | 2024-06-28 3:42PM EDT | 14.00 | 1.41 | 0.55 | 1.50 | +0.03 | +2.17% | 51 | 467 | 86.23% |
| CLSK240816P00015000 | 2024-06-28 3:59PM EDT | 15.00 | 1.85 | 1.85 | 1.95 | -0.05 | -2.63% | 40 | 838 | 106.54% |
| CLSK240816P00016000 | 2024-06-28 11:52AM EDT | 16.00 | 2.45 | 2.40 | 2.70 | +0.01 | +0.41% | 16 | 832 | 111.13% |
| CLSK240816P00017000 | 2024-06-28 1:25PM EDT | 17.00 | 2.92 | 3.00 | 3.20 | -0.01 | -0.34% | 13 | 601 | 108.40% |
| CLSK240816P00018000 | 2024-06-28 12:48PM EDT | 18.00 | 3.90 | 3.70 | 3.90 | +0.20 | +5.41% | 16 | 659 | 109.86% |
| CLSK240816P00019000 | 2024-06-28 11:34AM EDT | 19.00 | 4.40 | 4.50 | 4.90 | +0.08 | +1.85% | 10 | 80 | 118.16% |
| CLSK240816P00020000 | 2024-06-28 2:51PM EDT | 20.00 | 5.24 | 5.20 | 5.40 | +0.04 | +0.77% | 22 | 145 | 111.04% |
| CLSK240816P00021000 | 2024-06-26 3:13PM EDT | 21.00 | 6.18 | 6.00 | 6.20 | 0.00 | - | 5 | 36 | 111.13% |
| CLSK240816P00022000 | 2024-06-28 12:17PM EDT | 22.00 | 6.91 | 6.90 | 7.10 | +0.96 | +16.13% | 42 | 156 | 114.94% |
| CLSK240816P00023000 | 2024-06-20 10:45AM EDT | 23.00 | 5.60 | 7.70 | 8.00 | 0.00 | - | - | 12 | 114.84% |
| CLSK240816P00025000 | 2024-06-26 10:50AM EDT | 25.00 | 8.80 | 9.50 | 9.90 | 0.00 | - | 5 | 22 | 120.12% |
| CLSK240816P00026000 | 2024-06-20 10:23AM EDT | 26.00 | 8.30 | 10.40 | 11.40 | 0.00 | - | - | 1 | 138.28% |
| CLSK240816P00027000 | 2024-06-20 10:13AM EDT | 27.00 | 8.90 | 11.40 | 11.60 | 0.00 | - | - | 69 | 118.46% |
| CLSK240816P00029000 | 2024-06-20 9:57AM EDT | 29.00 | 10.30 | 12.30 | 13.50 | 0.00 | - | - | 8 | 128.81% |
| CLSK240816P00030000 | 2024-06-18 10:21AM EDT | 30.00 | 11.88 | 14.20 | 15.00 | 0.00 | - | - | 7 | 141.02% |
| CLSK240816P00035000 | 2024-06-20 10:15AM EDT | 35.00 | 16.00 | 17.40 | 20.90 | 0.00 | - | - | 3 | 114.06% |
© 2024 Yahoo. All rights reserved.