CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | +0.79 | +11.79% | 1 | 11 | 10.00 | 0.16 | +0.01 | +6.67% | 31 | 138 |
| - | - | - | - | - | 11.00 | 0.20 | -0.05 | -20.00% | 5 | 57 |
| 6.20 | 0.00 | - | 26 | 67 | 12.00 | 0.40 | +0.10 | +33.33% | 18 | 117 |
| 5.90 | 0.00 | - | 12 | 33 | 13.00 | 0.67 | +0.09 | +15.52% | 48 | 293 |
| 4.15 | -0.95 | -18.63% | 10 | 124 | 14.00 | 0.97 | +0.20 | +25.97% | 225 | 525 |
| 3.56 | -0.45 | -11.22% | 21 | 99 | 15.00 | 1.37 | +0.22 | +19.13% | 369 | 863 |
| 3.10 | -0.85 | -21.52% | 26 | 454 | 16.00 | 1.86 | +0.34 | +22.37% | 474 | 835 |
| 2.48 | -0.72 | -22.50% | 119 | 1,533 | 17.00 | 2.40 | +0.31 | +14.83% | 518 | 695 |
| 2.15 | -0.68 | -24.03% | 216 | 283 | 18.00 | 3.03 | +0.38 | +14.34% | 127 | 784 |
| 1.92 | -0.52 | -21.31% | 500 | 734 | 19.00 | 3.55 | +0.40 | +12.70% | 7 | 132 |
| 1.53 | -0.50 | -24.63% | 436 | 1,183 | 20.00 | 4.30 | -0.94 | -17.94% | 324 | 156 |
| 1.39 | -0.49 | -26.06% | 93 | 223 | 21.00 | 5.05 | +0.55 | +12.22% | 286 | 37 |
| 1.15 | -0.40 | -25.81% | 1,248 | 1,378 | 22.00 | 5.55 | -1.36 | -19.68% | 42 | 164 |
| 0.99 | -0.37 | -27.21% | 269 | 1,837 | 23.00 | 6.46 | 0.00 | - | 11 | 23 |
| 0.91 | -0.34 | -27.20% | 218 | 180 | 24.00 | - | - | - | - | - |
| 0.75 | -0.35 | -31.82% | 512 | 565 | 25.00 | 8.40 | +0.40 | +5.00% | 5 | 53 |
| 0.70 | -0.19 | -21.35% | 20 | 736 | 26.00 | 8.30 | 0.00 | - | - | 1 |
| 0.66 | -0.26 | -28.26% | 5 | 45 | 27.00 | 8.90 | 0.00 | - | - | 69 |
| 0.65 | -0.16 | -19.75% | 1 | 100 | 28.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 26 | 29.00 | 10.30 | 0.00 | - | - | 8 |
| 0.48 | -0.12 | -20.00% | 5 | 516 | 30.00 | 11.88 | 0.00 | - | - | 7 |
| 0.28 | -0.12 | -30.00% | 14 | 1,739 | 35.00 | 16.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.