CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 12 | 32 | 1.00 | 0.05 | 0.00 | - | - | 75 |
| 16.50 | 0.00 | - | 2 | 13 | 2.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 1 | 10 | 3.00 | 0.02 | 0.00 | - | 60 | 89 |
| 15.20 | 0.00 | - | 1 | 36 | 4.00 | 0.03 | -0.02 | -40.00% | 127 | 455 |
| 14.50 | 0.00 | - | 1 | 48 | 5.00 | 0.04 | -0.01 | -20.00% | 2 | 130 |
| 10.77 | 0.00 | - | 2 | 76 | 6.00 | 0.05 | 0.00 | - | 203 | 340 |
| 9.25 | 0.00 | - | 1 | 136 | 7.00 | 0.15 | 0.00 | - | 10 | 764 |
| 10.75 | 0.00 | - | 5 | 149 | 8.00 | 0.21 | 0.00 | - | 290 | 906 |
| 10.60 | 0.00 | - | 15 | 201 | 9.00 | 0.28 | +0.01 | +3.70% | 37 | 498 |
| 8.80 | 0.00 | - | 40 | 496 | 10.00 | 0.42 | +0.01 | +2.44% | 31 | 630 |
| 6.91 | 0.00 | - | 2 | 208 | 11.00 | 0.70 | +0.10 | +16.67% | 13 | 1,133 |
| 7.14 | 0.00 | - | 12 | 586 | 12.00 | 0.94 | +0.04 | +4.44% | 76 | 988 |
| 5.70 | -0.80 | -12.31% | 5 | 199 | 13.00 | 1.28 | +0.13 | +11.30% | 42 | 1,387 |
| 5.00 | -0.78 | -13.49% | 16 | 582 | 14.00 | 1.67 | 0.00 | - | 12 | 4,437 |
| 4.40 | -0.67 | -13.21% | 508 | 2,284 | 15.00 | 2.10 | +0.21 | +11.11% | 1,198 | 3,216 |
| 3.90 | -0.95 | -19.59% | 9 | 1,615 | 16.00 | 2.70 | +0.21 | +8.43% | 27 | 1,491 |
| 3.47 | -0.83 | -19.30% | 730 | 2,427 | 17.00 | 3.25 | +0.25 | +8.33% | 48 | 1,221 |
| 3.24 | -0.51 | -13.60% | 205 | 2,348 | 18.00 | 3.95 | +0.25 | +6.76% | 7 | 811 |
| 2.85 | -0.65 | -18.57% | 278 | 7,201 | 19.00 | 4.10 | 0.00 | - | 340 | 702 |
| 2.55 | -0.75 | -22.73% | 2,337 | 8,906 | 20.00 | 5.15 | +0.25 | +5.10% | 5 | 374 |
| 2.30 | -0.50 | -17.86% | 89 | 1,323 | 21.00 | 5.95 | 0.00 | - | 4 | 2,218 |
| 2.17 | -0.48 | -18.11% | 69 | 1,435 | 22.00 | 7.46 | 0.00 | - | 1 | 245 |
| 2.05 | -0.44 | -17.67% | 36 | 855 | 23.00 | 8.30 | 0.00 | - | 5 | 249 |
| 1.80 | -0.55 | -23.40% | 15 | 2,548 | 24.00 | 8.50 | +0.65 | +8.28% | 2 | 452 |
| 1.61 | -0.44 | -21.46% | 1,130 | 9,832 | 25.00 | 9.05 | 0.00 | - | 1 | 75 |
| 1.74 | +0.14 | +8.75% | 13 | 977 | 26.00 | 10.14 | 0.00 | - | 15 | 32 |
| 1.43 | -0.22 | -13.33% | 21 | 1,153 | 27.00 | 11.23 | 0.00 | - | 10 | 17 |
| 1.27 | -0.47 | -27.01% | 96 | 1,077 | 28.00 | 12.33 | 0.00 | - | 1 | 14 |
| 1.26 | -0.20 | -13.70% | 25 | 467 | 29.00 | 12.00 | 0.00 | - | 4 | 6 |
| 1.06 | -0.37 | -25.87% | 539 | 6,741 | 30.00 | 12.51 | 0.00 | - | 50 | 148 |
| 1.35 | 0.00 | - | 6 | 568 | 31.00 | 16.50 | 0.00 | - | 10 | 15 |
| 0.95 | -0.35 | -26.92% | 4 | 2,976 | 32.00 | 16.22 | 0.00 | - | 1 | 11 |
| 0.88 | -0.35 | -28.46% | 3 | 1,579 | 33.00 | - | - | - | - | - |
| 0.92 | -0.25 | -21.37% | 44 | 179 | 34.00 | 19.50 | 0.00 | - | 1 | 1 |
| 0.73 | -0.26 | -26.26% | 153 | 2,947 | 35.00 | 19.30 | 0.00 | - | 1 | 13 |
| 0.89 | -0.07 | -7.29% | 15 | 426 | 36.00 | 22.90 | 0.00 | - | 7 | 9 |
| 0.64 | -0.31 | -32.63% | 244 | 5,305 | 37.00 | 18.70 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. All rights reserved.