CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 11 | 11 | 3.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 3 | 5.00 | 0.21 | 0.00 | - | 5 | 12 |
| 12.42 | -0.18 | -1.43% | 11 | 105 | 6.00 | 0.45 | 0.00 | - | 23 | 470 |
| 11.85 | 0.00 | - | 2 | 48 | 7.00 | 0.45 | -0.04 | -8.16% | 10 | 782 |
| 10.70 | 0.00 | - | 4 | 51 | 8.00 | 0.71 | 0.00 | - | 2 | 331 |
| 9.55 | -0.25 | -2.55% | 2 | 23 | 9.00 | 0.95 | +0.05 | +5.56% | 2 | 192 |
| 8.70 | -1.12 | -11.41% | 2 | 72 | 10.00 | 1.26 | -0.07 | -5.26% | 1 | 336 |
| 8.90 | 0.00 | - | 2 | 6 | 11.00 | 1.62 | -0.31 | -16.06% | 11 | 437 |
| 7.50 | -0.90 | -10.71% | 10 | 27 | 12.00 | 2.00 | -0.25 | -11.11% | 32 | 247 |
| 6.52 | 0.00 | - | 5 | 13 | 13.00 | 2.54 | +0.17 | +7.17% | 18 | 704 |
| 6.70 | +0.30 | +4.69% | 17 | 211 | 14.00 | 3.05 | +0.05 | +1.67% | 2 | 313 |
| 6.00 | -1.10 | -15.49% | 63 | 476 | 15.00 | 3.60 | +0.20 | +5.88% | 91 | 446 |
| 5.70 | -0.50 | -8.06% | 2 | 1,163 | 16.00 | 4.20 | +0.20 | +5.00% | 351 | 137 |
| 5.30 | -0.86 | -13.96% | 24 | 844 | 17.00 | 4.80 | +0.24 | +5.26% | 9 | 409 |
| 5.01 | -0.86 | -14.65% | 18 | 1,048 | 18.00 | 5.30 | +0.10 | +1.92% | 1 | 59 |
| 5.11 | -0.49 | -8.75% | 14 | 304 | 19.00 | 6.76 | 0.00 | - | 1 | 147 |
| 4.43 | -0.92 | -17.20% | 77 | 680 | 20.00 | 6.88 | +0.38 | +5.85% | 4 | 182 |
| 4.15 | -0.68 | -14.08% | 1 | 575 | 21.00 | 7.40 | -0.60 | -7.50% | 3 | 51 |
| 4.09 | -0.64 | -13.53% | 11 | 753 | 22.00 | 8.28 | 0.00 | - | 1 | 52 |
| 3.85 | -0.57 | -12.90% | 7 | 324 | 23.00 | 9.45 | 0.00 | - | 15 | 8 |
| 3.35 | -0.65 | -16.25% | 52 | 758 | 25.00 | 11.83 | 0.00 | - | 1 | 3 |
| 2.65 | -0.45 | -14.52% | 246 | 1,119 | 30.00 | 14.60 | 0.00 | - | 1 | 1 |
| 2.28 | -0.42 | -15.56% | 70 | 1,330 | 35.00 | 18.80 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.