CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117C00002500 | 2024-06-28 2:49PM EDT | 2.50 | 13.58 | 11.80 | 15.60 | -0.62 | -4.37% | 6 | 8,414 | 176.17% |
| CLSK250117C00005000 | 2024-06-28 12:15PM EDT | 5.00 | 11.50 | 10.00 | 13.60 | 0.00 | - | 12 | 7,199 | 161.72% |
| CLSK250117C00007500 | 2024-06-28 2:49PM EDT | 7.50 | 9.63 | 9.50 | 10.00 | -0.37 | -3.70% | 8 | 5,359 | 133.59% |
| CLSK250117C00010000 | 2024-06-28 3:38PM EDT | 10.00 | 8.10 | 8.00 | 8.20 | -0.24 | -2.88% | 133 | 19,857 | 123.88% |
| CLSK250117C00012500 | 2024-06-28 10:21AM EDT | 12.50 | 6.76 | 6.80 | 7.00 | -0.54 | -7.40% | 46 | 3,751 | 123.14% |
| CLSK250117C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 5.94 | 5.80 | 6.10 | -0.46 | -7.19% | 220 | 14,076 | 123.44% |
| CLSK250117C00017500 | 2024-06-28 3:54PM EDT | 17.50 | 5.14 | 5.10 | 5.20 | -0.16 | -3.02% | 179 | 5,512 | 123.24% |
| CLSK250117C00020000 | 2024-06-28 3:44PM EDT | 20.00 | 4.60 | 4.50 | 4.70 | -0.15 | -3.16% | 360 | 13,548 | 125.59% |
| CLSK250117C00022500 | 2024-06-28 3:59PM EDT | 22.50 | 4.10 | 4.00 | 4.70 | -0.10 | -2.38% | 1,874 | 3,910 | 131.98% |
| CLSK250117C00025000 | 2024-06-28 3:58PM EDT | 25.00 | 3.69 | 3.60 | 3.70 | -0.11 | -2.89% | 439 | 8,911 | 127.00% |
| CLSK250117C00027000 | 2024-06-28 3:32PM EDT | 27.00 | 3.35 | 3.30 | 3.50 | -0.25 | -6.94% | 5 | 1,729 | 128.52% |
| CLSK250117C00030000 | 2024-06-28 3:17PM EDT | 30.00 | 3.00 | 2.95 | 3.10 | -0.08 | -2.60% | 160 | 3,869 | 129.44% |
| CLSK250117C00032000 | 2024-06-28 3:15PM EDT | 32.00 | 2.75 | 2.70 | 2.85 | -0.05 | -1.79% | 71 | 2,400 | 129.25% |
| CLSK250117C00035000 | 2024-06-28 1:44PM EDT | 35.00 | 2.60 | 2.45 | 2.60 | -0.10 | -3.70% | 101 | 4,694 | 130.71% |
| CLSK250117C00037000 | 2024-06-28 3:38PM EDT | 37.00 | 2.31 | 2.25 | 2.40 | -0.08 | -3.35% | 5,978 | 10,618 | 130.37% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117P00002500 | 2024-06-28 9:47AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 5,831 | 135.94% |
| CLSK250117P00005000 | 2024-06-26 3:18PM EDT | 5.00 | 0.29 | 0.20 | 0.45 | 0.00 | - | 2 | 4,912 | 118.95% |
| CLSK250117P00007500 | 2024-06-28 1:07PM EDT | 7.50 | 0.91 | 0.85 | 1.00 | +0.01 | +1.11% | 32 | 6,733 | 115.63% |
| CLSK250117P00010000 | 2024-06-28 3:24PM EDT | 10.00 | 1.85 | 1.30 | 1.95 | +0.05 | +2.78% | 10 | 3,751 | 106.01% |
| CLSK250117P00012500 | 2024-06-28 2:44PM EDT | 12.50 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 2,621 | 113.57% |
| CLSK250117P00015000 | 2024-06-28 3:31PM EDT | 15.00 | 4.55 | 4.50 | 4.60 | +0.15 | +3.41% | 21 | 2,773 | 112.60% |
| CLSK250117P00017500 | 2024-06-28 1:13PM EDT | 17.50 | 6.10 | 6.10 | 6.30 | 0.00 | - | 9 | 2,433 | 112.11% |
| CLSK250117P00020000 | 2024-06-28 9:50AM EDT | 20.00 | 8.00 | 8.00 | 8.20 | +0.20 | +2.56% | 20 | 1,474 | 113.77% |
| CLSK250117P00022500 | 2024-06-28 2:17PM EDT | 22.50 | 10.00 | 9.90 | 10.20 | +0.50 | +5.26% | 1 | 147 | 113.97% |
| CLSK250117P00025000 | 2024-06-28 11:53AM EDT | 25.00 | 12.02 | 11.60 | 12.20 | +0.42 | +3.62% | 1 | 572 | 110.01% |
| CLSK250117P00027000 | 2024-06-20 10:13AM EDT | 27.00 | 12.00 | 13.60 | 13.90 | 0.00 | - | 8 | 70 | 113.57% |
| CLSK250117P00030000 | 2024-06-25 1:18PM EDT | 30.00 | 15.95 | 16.20 | 16.50 | 0.00 | - | 1 | 216 | 113.62% |
| CLSK250117P00032000 | 2024-06-20 10:17AM EDT | 32.00 | 16.28 | 17.30 | 18.20 | 0.00 | - | 10 | 48 | 104.83% |
| CLSK250117P00035000 | 2024-06-21 3:16PM EDT | 35.00 | 19.90 | 20.60 | 20.90 | 0.00 | - | 10 | 165 | 111.62% |
| CLSK250117P00037000 | 2024-06-24 11:48AM EDT | 37.00 | 22.12 | 21.80 | 22.70 | 0.00 | - | 1 | 111 | 102.69% |
© 2024 Yahoo. All rights reserved.