CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 43 | 8,374 | 2.50 | 0.09 | +0.03 | +50.00% | 2 | 5,703 |
| 12.36 | -1.14 | -8.44% | 12 | 7,197 | 5.00 | 0.26 | +0.01 | +4.00% | 9 | 4,912 |
| 10.60 | -0.80 | -7.02% | 17 | 5,348 | 7.50 | 0.68 | -0.04 | -5.56% | 25 | 6,791 |
| 8.80 | -0.92 | -9.47% | 52 | 19,919 | 10.00 | 1.47 | +0.07 | +5.00% | 30 | 3,689 |
| 7.45 | -0.85 | -10.24% | 62 | 3,779 | 12.50 | 2.60 | +0.10 | +4.00% | 155 | 2,610 |
| 6.40 | -0.96 | -13.04% | 303 | 14,203 | 15.00 | 3.90 | +0.20 | +5.41% | 15 | 2,756 |
| 5.60 | -0.80 | -12.50% | 224 | 6,196 | 17.50 | 5.56 | +0.36 | +6.92% | 14 | 2,352 |
| 4.84 | -0.67 | -12.16% | 569 | 13,599 | 20.00 | 7.10 | +0.20 | +2.90% | 28 | 1,634 |
| 4.40 | -0.79 | -15.22% | 82 | 4,948 | 22.50 | 10.00 | 0.00 | - | 1 | 148 |
| 3.85 | -0.57 | -12.90% | 609 | 9,095 | 25.00 | 11.60 | 0.00 | - | 1 | 572 |
| 3.60 | -0.64 | -15.09% | 4 | 1,729 | 27.00 | 12.00 | 0.00 | - | 54 | 70 |
| 3.10 | -0.70 | -18.42% | 425 | 3,760 | 30.00 | 15.95 | 0.00 | - | 1 | 216 |
| 2.95 | -0.55 | -15.71% | 211 | 2,591 | 32.00 | 16.28 | 0.00 | - | 34 | 48 |
| 2.60 | -0.63 | -19.50% | 135 | 4,704 | 35.00 | 19.90 | 0.00 | - | 10 | 165 |
| 2.40 | -0.50 | -17.24% | 45 | 8,958 | 37.00 | 22.12 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.