CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250718C00003000 | 2024-06-14 12:15PM EDT | 3.00 | 15.55 | 11.60 | 14.80 | 0.00 | - | 1 | 69 | 114.45% |
| CLSK250718C00005000 | 2024-06-28 11:12AM EDT | 5.00 | 11.90 | 10.70 | 13.00 | -2.90 | -19.59% | 1 | 78 | 119.73% |
| CLSK250718C00007000 | 2024-06-25 3:45PM EDT | 7.00 | 11.30 | 10.00 | 12.40 | 0.00 | - | 1 | 208 | 137.21% |
| CLSK250718C00010000 | 2024-06-28 11:14AM EDT | 10.00 | 9.30 | 9.30 | 9.90 | -0.50 | -5.10% | 3 | 515 | 126.95% |
| CLSK250718C00012000 | 2024-06-28 3:42PM EDT | 12.00 | 8.70 | 8.60 | 8.90 | -0.23 | -2.58% | 35 | 1,308 | 123.97% |
| CLSK250718C00015000 | 2024-06-28 2:48PM EDT | 15.00 | 7.90 | 7.60 | 8.00 | -0.10 | -1.25% | 17 | 2,340 | 123.46% |
| CLSK250718C00017000 | 2024-06-28 3:10PM EDT | 17.00 | 7.40 | 7.00 | 7.50 | +0.10 | +1.37% | 36 | 1,319 | 123.02% |
| CLSK250718C00020000 | 2024-06-28 12:17PM EDT | 20.00 | 6.60 | 6.40 | 6.80 | -0.03 | -0.45% | 20 | 4,157 | 123.58% |
| CLSK250718C00022000 | 2024-06-28 9:33AM EDT | 22.00 | 6.30 | 6.00 | 6.40 | -0.22 | -3.37% | 1 | 1,115 | 123.51% |
| CLSK250718C00025000 | 2024-06-28 3:54PM EDT | 25.00 | 5.60 | 5.50 | 5.90 | -0.21 | -3.61% | 79 | 1,398 | 123.88% |
| CLSK250718C00027000 | 2024-06-28 12:25PM EDT | 27.00 | 5.26 | 5.10 | 5.60 | -0.36 | -6.41% | 3 | 538 | 123.22% |
| CLSK250718C00030000 | 2024-06-28 1:03PM EDT | 30.00 | 5.00 | 4.80 | 5.20 | -0.10 | -1.96% | 2 | 2,084 | 124.19% |
| CLSK250718C00032000 | 2024-06-28 12:31PM EDT | 32.00 | 4.77 | 4.50 | 4.90 | -0.13 | -2.65% | 6 | 187 | 123.39% |
| CLSK250718C00035000 | 2024-06-27 3:20PM EDT | 35.00 | 4.54 | 4.20 | 4.60 | 0.00 | - | 11 | 879 | 123.90% |
| CLSK250718C00037000 | 2024-06-28 3:02PM EDT | 37.00 | 4.20 | 4.00 | 4.40 | -0.30 | -6.67% | 17 | 2,296 | 123.93% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250718P00003000 | 2024-04-26 12:44PM EDT | 3.00 | 0.49 | 0.20 | 0.70 | 0.00 | - | 10 | 11 | 134.96% |
| CLSK250718P00005000 | 2024-06-28 3:38PM EDT | 5.00 | 0.82 | 0.65 | 1.10 | +0.08 | +10.81% | 23 | 329 | 118.46% |
| CLSK250718P00007000 | 2024-06-28 11:51AM EDT | 7.00 | 1.51 | 1.45 | 1.80 | +0.05 | +3.42% | 3 | 543 | 115.33% |
| CLSK250718P00010000 | 2024-06-28 3:52PM EDT | 10.00 | 3.30 | 2.90 | 3.20 | +0.42 | +14.58% | 4 | 1,030 | 111.87% |
| CLSK250718P00012000 | 2024-06-27 1:24PM EDT | 12.00 | 4.01 | 4.00 | 4.30 | 0.00 | - | 2 | 471 | 109.81% |
| CLSK250718P00015000 | 2024-06-28 3:50PM EDT | 15.00 | 6.10 | 5.50 | 6.50 | +0.05 | +0.83% | 28 | 976 | 107.45% |
| CLSK250718P00017000 | 2024-06-28 2:50PM EDT | 17.00 | 7.47 | 7.30 | 8.70 | +0.21 | +2.89% | 7 | 584 | 117.65% |
| CLSK250718P00020000 | 2024-06-20 10:24AM EDT | 20.00 | 8.86 | 9.50 | 11.80 | 0.00 | - | 1 | 1,413 | 123.63% |
| CLSK250718P00022000 | 2024-06-25 10:32AM EDT | 22.00 | 10.84 | 11.10 | 11.50 | 0.00 | - | 2 | 178 | 108.20% |
| CLSK250718P00025000 | 2024-06-28 3:11PM EDT | 25.00 | 13.60 | 13.40 | 16.00 | -0.08 | -0.58% | 1 | 581 | 123.12% |
| CLSK250718P00027000 | 2024-04-22 2:03PM EDT | 27.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK250718P00030000 | 2024-06-18 10:46AM EDT | 30.00 | 17.30 | 17.60 | 19.30 | 0.00 | - | 2 | 202 | 114.99% |
| CLSK250718P00032000 | 2024-06-04 3:02PM EDT | 32.00 | 19.50 | 19.30 | 19.70 | 0.00 | - | 1 | 1 | 104.20% |
| CLSK250718P00035000 | 2024-05-13 2:37PM EDT | 35.00 | 22.70 | 20.00 | 22.60 | 0.00 | - | 1 | 137 | 90.26% |
| CLSK250718P00037000 | 2024-04-19 2:30PM EDT | 37.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.