CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 68 | 3.00 | 0.49 | 0.00 | - | 10 | 11 |
| 11.90 | 0.00 | - | 1 | 78 | 5.00 | 0.75 | +0.10 | +15.38% | 2 | 355 |
| 11.30 | 0.00 | - | 1 | 208 | 7.00 | 1.40 | +0.10 | +7.69% | 29 | 554 |
| 10.80 | 0.00 | - | 9 | 503 | 10.00 | 2.69 | +0.10 | +3.86% | 3 | 1,051 |
| 9.63 | -0.92 | -8.72% | 3 | 1,340 | 12.00 | 3.90 | +0.25 | +6.85% | 1 | 474 |
| 8.60 | -0.90 | -9.47% | 37 | 2,395 | 15.00 | 5.48 | 0.00 | - | 82 | 1,023 |
| 8.04 | -0.51 | -5.96% | 11 | 1,318 | 17.00 | 6.97 | -0.20 | -2.79% | 1 | 589 |
| 7.27 | -0.80 | -9.91% | 27 | 4,213 | 20.00 | 9.15 | +0.35 | +3.98% | 5 | 1,414 |
| 6.65 | -0.35 | -5.00% | 12 | 1,133 | 22.00 | 10.84 | 0.00 | - | 2 | 178 |
| 6.25 | -0.70 | -10.07% | 99 | 1,453 | 25.00 | 13.60 | 0.00 | - | 1 | 582 |
| 5.26 | 0.00 | - | 3 | 540 | 27.00 | 15.80 | 0.00 | - | 1 | 1 |
| 5.50 | -0.70 | -11.29% | 119 | 2,071 | 30.00 | 17.30 | 0.00 | - | 2 | 202 |
| 4.77 | 0.00 | - | 6 | 193 | 32.00 | 19.50 | 0.00 | - | 1 | 1 |
| 4.83 | -0.57 | -10.56% | 13 | 879 | 35.00 | 22.70 | 0.00 | - | 1 | 137 |
| 4.70 | -0.35 | -6.93% | 16 | 2,272 | 37.00 | 24.94 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.