CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK260116C00002500 | 2024-06-28 12:40PM EDT | 2.50 | 14.00 | 13.50 | 16.50 | -1.73 | -11.00% | 1 | 2,039 | 218.75% |
| CLSK260116C00005000 | 2024-06-28 3:11PM EDT | 5.00 | 12.70 | 12.00 | 14.60 | -0.13 | -1.01% | 4 | 3,385 | 158.40% |
| CLSK260116C00007500 | 2024-06-28 1:08PM EDT | 7.50 | 11.70 | 11.30 | 13.50 | -0.40 | -3.31% | 5 | 7,950 | 154.10% |
| CLSK260116C00010000 | 2024-06-28 3:39PM EDT | 10.00 | 10.60 | 10.40 | 10.80 | -0.55 | -4.93% | 81 | 3,300 | 126.27% |
| CLSK260116C00012500 | 2024-06-28 2:51PM EDT | 12.50 | 10.00 | 9.70 | 10.30 | -0.20 | -1.96% | 24 | 662 | 128.61% |
| CLSK260116C00015000 | 2024-06-28 2:41PM EDT | 15.00 | 9.22 | 9.10 | 9.40 | -0.23 | -2.43% | 70 | 2,894 | 125.93% |
| CLSK260116C00017500 | 2024-06-28 11:00AM EDT | 17.50 | 8.69 | 8.50 | 8.90 | -0.20 | -2.25% | 13 | 1,501 | 125.68% |
| CLSK260116C00020000 | 2024-06-28 3:07PM EDT | 20.00 | 8.20 | 8.10 | 8.40 | -0.30 | -3.53% | 130 | 5,049 | 126.00% |
| CLSK260116C00022500 | 2024-06-28 9:32AM EDT | 22.50 | 7.93 | 7.60 | 9.80 | +0.03 | +0.38% | 1 | 945 | 139.26% |
| CLSK260116C00025000 | 2024-06-28 3:59PM EDT | 25.00 | 7.42 | 7.30 | 7.50 | -0.10 | -1.33% | 65 | 4,321 | 125.17% |
| CLSK260116C00027000 | 2024-06-26 9:30AM EDT | 27.00 | 7.60 | 6.00 | 7.30 | 0.00 | - | 1 | 275 | 118.63% |
| CLSK260116C00030000 | 2024-06-28 3:55PM EDT | 30.00 | 6.70 | 6.60 | 7.00 | -0.35 | -4.96% | 26 | 1,439 | 125.83% |
| CLSK260116C00032000 | 2024-06-24 1:30PM EDT | 32.00 | 6.75 | 4.00 | 8.50 | 0.00 | - | 1 | 502 | 121.56% |
| CLSK260116C00035000 | 2024-06-28 11:14AM EDT | 35.00 | 6.10 | 6.00 | 8.40 | -0.25 | -3.94% | 2 | 963 | 138.45% |
| CLSK260116C00037000 | 2024-06-28 3:51PM EDT | 37.00 | 6.01 | 5.50 | 6.30 | +0.11 | +1.86% | 491 | 3,267 | 123.68% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK260116P00002500 | 2024-06-21 9:30AM EDT | 2.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 4 | 1,333 | 122.07% |
| CLSK260116P00005000 | 2024-06-27 11:55AM EDT | 5.00 | 1.15 | 1.15 | 1.40 | 0.00 | - | 1 | 1,294 | 114.11% |
| CLSK260116P00007500 | 2024-06-28 1:33PM EDT | 7.50 | 2.45 | 2.40 | 2.60 | 0.00 | - | 20 | 1,331 | 112.21% |
| CLSK260116P00010000 | 2024-06-28 2:27PM EDT | 10.00 | 3.80 | 3.80 | 4.10 | -0.14 | -3.55% | 35 | 1,732 | 110.89% |
| CLSK260116P00012500 | 2024-06-28 3:31PM EDT | 12.50 | 5.46 | 5.40 | 5.70 | +0.06 | +1.11% | 29 | 884 | 109.62% |
| CLSK260116P00015000 | 2024-06-28 1:33PM EDT | 15.00 | 7.23 | 7.10 | 7.40 | +0.03 | +0.42% | 53 | 1,166 | 108.13% |
| CLSK260116P00017500 | 2024-06-28 1:47PM EDT | 17.50 | 9.10 | 8.90 | 9.30 | +0.22 | +2.48% | 1 | 591 | 107.62% |
| CLSK260116P00020000 | 2024-06-28 10:31AM EDT | 20.00 | 11.02 | 10.80 | 11.20 | +0.17 | +1.57% | 1 | 350 | 106.74% |
| CLSK260116P00022500 | 2024-06-13 9:48AM EDT | 22.50 | 12.40 | 12.80 | 13.10 | 0.00 | - | 1 | 64 | 105.71% |
| CLSK260116P00025000 | 2024-06-27 2:11PM EDT | 25.00 | 14.84 | 12.90 | 15.20 | 0.00 | - | 102 | 374 | 92.94% |
| CLSK260116P00027000 | 2024-06-26 1:06PM EDT | 27.00 | 16.30 | 14.60 | 16.80 | 0.00 | - | 1 | 12 | 92.53% |
| CLSK260116P00030000 | 2024-05-28 10:29AM EDT | 30.00 | 18.81 | 18.90 | 19.20 | 0.00 | - | 3 | 10 | 102.32% |
| CLSK260116P00032000 | 2024-06-28 1:17PM EDT | 32.00 | 20.57 | 20.60 | 21.00 | -0.23 | -1.11% | 1 | 2 | 102.27% |
| CLSK260116P00035000 | 2024-06-28 1:15PM EDT | 35.00 | 23.18 | 21.20 | 23.60 | +0.38 | +1.67% | 1 | 19 | 88.77% |
| CLSK260116P00037000 | 2024-06-25 3:14PM EDT | 37.00 | 24.87 | 24.90 | 25.40 | 0.00 | - | 2 | 162 | 100.85% |
© 2024 Yahoo. All rights reserved.