CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 2,039 | 2.50 | 0.45 | 0.00 | - | 4 | 1,331 |
| 13.45 | -1.28 | -8.69% | 7 | 3,382 | 5.00 | 1.16 | -0.02 | -1.69% | 38 | 1,303 |
| 13.58 | 0.00 | - | 8 | 7,950 | 7.50 | 2.38 | +0.13 | +5.78% | 2 | 1,236 |
| 11.45 | -0.95 | -7.66% | 4 | 3,307 | 10.00 | 3.56 | 0.00 | - | 45 | 1,755 |
| 11.50 | 0.00 | - | 21 | 684 | 12.50 | 5.20 | +0.20 | +4.00% | 6 | 805 |
| 9.94 | -1.08 | -9.80% | 46 | 2,918 | 15.00 | 6.89 | +0.24 | +3.61% | 10 | 1,143 |
| 9.57 | -0.73 | -7.09% | 128 | 1,501 | 17.50 | 8.60 | -0.04 | -0.46% | 5 | 588 |
| 8.80 | -0.80 | -8.33% | 21 | 5,119 | 20.00 | 10.40 | +0.21 | +2.06% | 50 | 348 |
| 8.50 | -0.40 | -4.49% | 8 | 958 | 22.50 | 12.40 | 0.00 | - | 1 | 64 |
| 8.00 | -0.45 | -5.33% | 25 | 4,360 | 25.00 | 14.50 | 0.00 | - | 100 | 474 |
| 7.60 | 0.00 | - | 1 | 275 | 27.00 | 16.30 | 0.00 | - | 1 | 12 |
| 7.02 | -1.03 | -12.80% | 19 | 1,436 | 30.00 | 18.20 | 0.00 | - | 101 | 111 |
| 7.00 | -0.85 | -10.83% | 5 | 502 | 32.00 | 19.69 | 0.00 | - | 1 | 2 |
| 6.65 | -0.85 | -11.33% | 12 | 967 | 35.00 | 22.39 | -0.79 | -3.41% | 1 | 19 |
| 6.50 | -0.56 | -7.93% | 34 | 3,656 | 37.00 | 24.30 | +0.46 | +1.93% | 1 | 164 |
© 2024 Yahoo. All rights reserved.