CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00013000 | 2024-06-28 3:03PM EDT | 2024-06-28 | 2.90 | 2.90 | 5.00 | -0.79 | -21.41% | 15 | 85 | 721.88% |
| CLSK240705C00013000 | 2024-06-14 11:10AM EDT | 2024-07-05 | 5.70 | 1.40 | 5.00 | 0.00 | - | 1 | 13 | 139.06% |
| CLSK240712C00013000 | 2024-06-28 11:42AM EDT | 2024-07-12 | 3.10 | 2.55 | 4.40 | -0.87 | -21.91% | 5 | 4 | 135.94% |
| CLSK240719C00013000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 3.78 | 2.10 | 4.20 | 0.00 | - | 1 | 60 | 77.93% |
| CLSK240726C00013000 | 2024-06-28 10:29AM EDT | 2024-07-26 | 3.40 | 3.30 | 4.50 | -0.40 | -10.53% | 5 | 8 | 130.47% |
| CLSK240920C00013000 | 2024-06-28 3:26PM EDT | 2024-09-20 | 4.80 | 4.10 | 5.00 | -0.80 | -14.29% | 7 | 207 | 103.13% |
| CLSK241220C00013000 | 2024-06-27 3:35PM EDT | 2024-12-20 | 6.52 | 6.20 | 7.30 | 0.00 | - | 5 | 13 | 133.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00013000 | 2024-06-24 1:30PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 218.75% |
| CLSK240705P00013000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 15 | 524 | 78.13% |
| CLSK240712P00013000 | 2024-06-28 12:40PM EDT | 2024-07-12 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 9 | 282 | 76.95% |
| CLSK240719P00013000 | 2024-06-28 1:40PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 8 | 1,324 | 83.98% |
| CLSK240726P00013000 | 2024-06-28 3:52PM EDT | 2024-07-26 | 0.42 | 0.40 | 0.45 | -0.01 | -2.33% | 51 | 614 | 89.45% |
| CLSK240802P00013000 | 2024-06-28 2:02PM EDT | 2024-08-02 | 0.66 | 0.55 | 0.65 | +0.06 | +10.00% | 4 | 75 | 93.16% |
| CLSK240816P00013000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.03 | -2.91% | 28 | 280 | 102.15% |
| CLSK240920P00013000 | 2024-06-28 2:50PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.80 | +0.05 | +3.03% | 95 | 1,278 | 108.15% |
| CLSK241220P00013000 | 2024-06-28 2:03PM EDT | 2024-12-20 | 3.05 | 3.00 | 3.10 | +0.10 | +3.39% | 4 | 701 | 112.06% |
© 2024 Yahoo. All rights reserved.