CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00015500 | 2024-06-28 3:58PM EDT | 2024-06-28 | 0.44 | 0.40 | 0.55 | -0.31 | -41.33% | 770 | 261 | 81.25% |
| CLSK240705C00015500 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.85 | 0.85 | 0.95 | -0.25 | -22.73% | 1,300 | 102 | 70.12% |
| CLSK240712C00015500 | 2024-06-28 3:50PM EDT | 2024-07-12 | 1.30 | 1.20 | 1.30 | -0.30 | -18.75% | 253 | 30 | 79.49% |
| CLSK240726C00015500 | 2024-06-28 3:17PM EDT | 2024-07-26 | 1.90 | 1.80 | 2.15 | -0.70 | -26.92% | 129 | 61 | 98.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00015500 | 2024-06-28 3:54PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 898 | 2,552 | 60.94% |
| CLSK240705P00015500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1,119 | 4,543 | 64.45% |
| CLSK240712P00015500 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.75 | 0.70 | 0.80 | -0.03 | -3.85% | 421 | 391 | 75.39% |
| CLSK240726P00015500 | 2024-06-28 3:34PM EDT | 2024-07-26 | 1.40 | 1.35 | 1.50 | +0.15 | +12.00% | 45 | 331 | 93.07% |
| CLSK240802P00015500 | 2024-06-28 12:34PM EDT | 2024-08-02 | 1.63 | 1.55 | 2.05 | +0.08 | +5.16% | 16 | 192 | 102.83% |
© 2024 Yahoo. All rights reserved.