CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00016000 | 2024-06-28 3:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | -0.28 | -82.35% | 3,633 | 1,074 | 21.88% |
| CLSK240705C00016000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 3,690 | 331 | 71.48% |
| CLSK240712C00016000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 1.06 | 1.00 | 1.35 | -0.09 | -7.83% | 1,195 | 199 | 92.97% |
| CLSK240719C00016000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 1,734 | 6,179 | 91.21% |
| CLSK240726C00016000 | 2024-06-28 3:42PM EDT | 2024-07-26 | 1.70 | 1.65 | 1.80 | -0.20 | -10.53% | 64 | 346 | 97.75% |
| CLSK240802C00016000 | 2024-06-28 3:14PM EDT | 2024-08-02 | 2.00 | 1.95 | 2.85 | -0.20 | -9.09% | 66 | 44 | 121.88% |
| CLSK240816C00016000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 2.65 | 2.45 | 3.00 | -0.25 | -8.62% | 288 | 242 | 117.48% |
| CLSK240920C00016000 | 2024-06-28 3:22PM EDT | 2024-09-20 | 3.52 | 3.40 | 3.60 | -0.18 | -4.86% | 130 | 1,585 | 116.11% |
| CLSK241220C00016000 | 2024-06-28 1:32PM EDT | 2024-12-20 | 5.40 | 5.10 | 5.30 | -0.12 | -2.17% | 28 | 541 | 121.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00016000 | 2024-06-28 3:59PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | -0.18 | -66.67% | 5,456 | 5,128 | 21.88% |
| CLSK240705P00016000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.65 | 0.60 | 0.70 | +0.01 | +1.56% | 1,831 | 1,433 | 66.21% |
| CLSK240712P00016000 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.95 | 0.95 | 1.10 | -0.06 | -5.94% | 311 | 1,648 | 77.54% |
| CLSK240719P00016000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 1.38 | 1.35 | 1.45 | +0.01 | +0.73% | 95 | 2,188 | 88.09% |
| CLSK240726P00016000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 1.67 | 0.90 | 1.75 | +0.08 | +5.03% | 448 | 485 | 72.46% |
| CLSK240802P00016000 | 2024-06-28 11:46AM EDT | 2024-08-02 | 1.89 | 1.10 | 2.35 | -0.06 | -3.08% | 7 | 141 | 85.16% |
| CLSK240816P00016000 | 2024-06-28 11:52AM EDT | 2024-08-16 | 2.45 | 2.40 | 2.70 | +0.01 | +0.41% | 16 | 832 | 107.72% |
| CLSK240920P00016000 | 2024-06-28 3:14PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | +0.05 | +1.54% | 83 | 1,550 | 107.72% |
| CLSK241220P00016000 | 2024-06-27 11:39AM EDT | 2024-12-20 | 4.70 | 4.20 | 5.00 | 0.00 | - | 16 | 147 | 105.71% |
© 2024 Yahoo. All rights reserved.