CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00016500 | 2024-06-28 3:26PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 3,245 | 1,926 | 53.13% |
| CLSK240705C00016500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.45 | 0.40 | 0.45 | -0.07 | -13.46% | 1,099 | 1,024 | 69.34% |
| CLSK240712C00016500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.80 | 0.80 | 1.05 | -0.15 | -15.79% | 259 | 294 | 90.04% |
| CLSK240726C00016500 | 2024-06-28 2:32PM EDT | 2024-07-26 | 1.55 | 1.45 | 2.30 | -0.30 | -16.22% | 63 | 217 | 117.77% |
| CLSK240802C00016500 | 2024-06-28 3:44PM EDT | 2024-08-02 | 1.82 | 1.75 | 2.10 | -0.17 | -8.54% | 326 | 206 | 108.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00016500 | 2024-06-28 3:59PM EDT | 2024-06-28 | 0.55 | 0.45 | 1.50 | -0.07 | -11.29% | 843 | 2,512 | 196.09% |
| CLSK240705P00016500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.95 | 0.90 | 1.05 | +0.01 | +1.06% | 280 | 2,163 | 69.34% |
| CLSK240712P00016500 | 2024-06-28 3:44PM EDT | 2024-07-12 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 186 | 800 | 78.32% |
| CLSK240726P00016500 | 2024-06-28 1:52PM EDT | 2024-07-26 | 2.00 | 1.75 | 2.15 | +0.14 | +7.53% | 8 | 144 | 91.31% |
| CLSK240802P00016500 | 2024-06-28 12:18PM EDT | 2024-08-02 | 2.22 | 2.20 | 2.40 | -0.03 | -1.33% | 5 | 82 | 99.41% |
© 2024 Yahoo. All rights reserved.