CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00018500 | 2024-06-28 3:47PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 25 | 4,538 | 164.06% |
| CLSK240705C00018500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 593 | 1,658 | 84.77% |
| CLSK240712C00018500 | 2024-06-28 3:53PM EDT | 2024-07-12 | 0.30 | 0.35 | 0.45 | -0.20 | -40.00% | 57 | 764 | 93.16% |
| CLSK240726C00018500 | 2024-06-28 12:05PM EDT | 2024-07-26 | 0.94 | 0.40 | 1.00 | -0.16 | -14.55% | 15 | 238 | 86.91% |
| CLSK240802C00018500 | 2024-06-28 12:35PM EDT | 2024-08-02 | 1.15 | 1.15 | 3.40 | -0.37 | -24.34% | 4 | 121 | 159.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00018500 | 2024-06-28 3:44PM EDT | 2024-06-28 | 2.50 | 1.45 | 4.60 | +0.11 | +4.60% | 156 | 679 | 389.06% |
| CLSK240705P00018500 | 2024-06-28 3:44PM EDT | 2024-07-05 | 2.59 | 1.80 | 3.30 | +0.10 | +4.02% | 108 | 291 | 171.29% |
| CLSK240712P00018500 | 2024-06-28 3:12PM EDT | 2024-07-12 | 2.85 | 2.80 | 3.10 | +0.05 | +1.79% | 34 | 113 | 93.16% |
| CLSK240726P00018500 | 2024-06-28 10:22AM EDT | 2024-07-26 | 3.48 | 3.30 | 3.50 | +0.28 | +8.75% | 5 | 113 | 96.09% |
| CLSK240802P00018500 | 2024-06-20 9:37AM EDT | 2024-08-02 | 2.25 | 3.10 | 4.50 | 0.00 | - | - | 2 | 107.42% |
© 2024 Yahoo. All rights reserved.