CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240726C00002500 | 2024-06-17 1:06PM EDT | 2024-07-26 | 15.52 | 13.10 | 16.60 | 0.00 | - | 4 | 2 | 587.50% |
| CLSK250117C00002500 | 2024-07-01 2:08PM EDT | 2025-01-17 | 15.60 | 14.40 | 14.85 | 0.00 | - | 43 | 8,374 | 169.14% |
| CLSK260116C00002500 | 2024-06-28 12:40PM EDT | 2026-01-16 | 14.00 | 13.50 | 17.50 | 0.00 | - | 1 | 2,039 | 177.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK250117P00002500 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 2 | 5,703 | 137.50% |
| CLSK260116P00002500 | 2024-07-01 3:48PM EDT | 2026-01-16 | 0.45 | 0.22 | 0.74 | 0.00 | - | 4 | 1,331 | 129.10% |
© 2024 Yahoo. All rights reserved.