CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00020000 | 2024-06-28 2:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 96 | 3,635 | 231.25% |
| CLSK240705C00020000 | 2024-06-28 3:35PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 107 | 4,792 | 100.78% |
| CLSK240712C00020000 | 2024-06-28 3:44PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 775 | 1,596 | 101.37% |
| CLSK240719C00020000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.55 | -0.09 | -16.07% | 375 | 4,639 | 106.84% |
| CLSK240726C00020000 | 2024-06-28 3:58PM EDT | 2024-07-26 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 143 | 490 | 105.27% |
| CLSK240802C00020000 | 2024-06-28 1:11PM EDT | 2024-08-02 | 1.00 | 0.85 | 1.50 | 0.00 | - | 146 | 209 | 122.75% |
| CLSK240816C00020000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.45 | -0.11 | -7.28% | 180 | 1,661 | 115.48% |
| CLSK240920C00020000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 2.38 | 2.30 | 2.90 | -0.12 | -4.80% | 355 | 9,985 | 127.54% |
| CLSK241220C00020000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.30 | -0.10 | -2.33% | 13 | 565 | 123.83% |
| CLSK250117C00020000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | -0.15 | -3.16% | 360 | 13,548 | 124.68% |
| CLSK250718C00020000 | 2024-06-28 12:17PM EDT | 2025-07-18 | 6.60 | 6.40 | 6.80 | -0.03 | -0.45% | 20 | 4,157 | 123.10% |
| CLSK260116C00020000 | 2024-06-28 3:07PM EDT | 2026-01-16 | 8.20 | 8.10 | 8.40 | -0.30 | -3.53% | 130 | 5,049 | 125.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00020000 | 2024-06-27 2:50PM EDT | 2024-06-28 | 3.70 | 3.50 | 6.00 | 0.00 | - | 15 | 2 | 575.78% |
| CLSK240705P00020000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 4.15 | 3.20 | 5.90 | +0.24 | +6.14% | 2 | 300 | 176.95% |
| CLSK240712P00020000 | 2024-06-27 9:51AM EDT | 2024-07-12 | 3.80 | 4.10 | 4.80 | 0.00 | - | 5 | 409 | 118.75% |
| CLSK240719P00020000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.60 | +0.17 | +3.93% | 5 | 282 | 102.54% |
| CLSK240726P00020000 | 2024-06-28 3:02PM EDT | 2024-07-26 | 4.50 | 4.50 | 4.80 | 0.00 | - | 13 | 61 | 100.10% |
| CLSK240802P00020000 | 2024-06-20 11:33AM EDT | 2024-08-02 | 3.00 | 4.70 | 5.90 | 0.00 | - | 3 | 26 | 126.86% |
| CLSK240816P00020000 | 2024-06-28 2:51PM EDT | 2024-08-16 | 5.24 | 5.20 | 5.40 | +0.04 | +0.77% | 22 | 145 | 107.62% |
| CLSK240920P00020000 | 2024-06-27 12:01PM EDT | 2024-09-20 | 6.15 | 6.10 | 6.30 | 0.00 | - | 1 | 376 | 112.84% |
| CLSK241220P00020000 | 2024-06-28 2:54PM EDT | 2024-12-20 | 7.60 | 7.60 | 8.10 | +0.02 | +0.26% | 3 | 181 | 115.87% |
| CLSK250117P00020000 | 2024-06-28 9:39AM EDT | 2025-01-17 | 8.00 | 8.00 | 8.20 | +0.20 | +2.56% | 20 | 1,474 | 112.94% |
| CLSK250718P00020000 | 2024-06-20 10:24AM EDT | 2025-07-18 | 8.86 | 9.50 | 11.80 | 0.00 | - | 1 | 1,413 | 123.14% |
| CLSK260116P00020000 | 2024-06-28 10:31AM EDT | 2026-01-16 | 11.02 | 10.80 | 11.20 | +0.17 | +1.57% | 1 | 350 | 106.45% |
© 2024 Yahoo. All rights reserved.