CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00020500 | 2024-06-28 3:31PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 178 | 2,883 | 250.00% |
| CLSK240705C00020500 | 2024-06-28 12:26PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 718 | 108.98% |
| CLSK240712C00020500 | 2024-06-28 2:56PM EDT | 2024-07-12 | 0.18 | 0.15 | 0.25 | -0.18 | -50.00% | 57 | 237 | 101.56% |
| CLSK240726C00020500 | 2024-06-28 12:14PM EDT | 2024-07-26 | 0.65 | 0.55 | 1.80 | -0.05 | -7.14% | 27 | 138 | 143.16% |
| CLSK240802C00020500 | 2024-06-26 3:00PM EDT | 2024-08-02 | 0.80 | 0.75 | 1.55 | -0.15 | -15.79% | 5 | 22 | 127.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00020500 | 2024-06-27 11:34AM EDT | 2024-06-28 | 4.40 | 3.80 | 5.90 | -0.04 | -0.90% | 1 | 43 | 444.53% |
| CLSK240705P00020500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 4.64 | 2.80 | 6.20 | 0.00 | - | 2 | 83 | 326.17% |
| CLSK240712P00020500 | 2024-06-26 2:50PM EDT | 2024-07-12 | 4.47 | 4.00 | 4.80 | 0.00 | - | 1 | 10 | 108.40% |
© 2024 Yahoo. All rights reserved.