CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00023000 | 2024-06-28 2:24PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,585 | 340.63% |
| CLSK240705C00023000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | 0.00 | - | 28 | 396 | 196.48% |
| CLSK240712C00023000 | 2024-06-28 1:25PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 620 | 112.50% |
| CLSK240719C00023000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 70 | 1,405 | 118.56% |
| CLSK240726C00023000 | 2024-06-28 11:51AM EDT | 2024-07-26 | 0.36 | 0.30 | 0.50 | -0.09 | -20.00% | 1 | 142 | 115.14% |
| CLSK240802C00023000 | 2024-06-28 2:54PM EDT | 2024-08-02 | 0.55 | 0.45 | 0.65 | -0.25 | -31.25% | 1 | 122 | 114.65% |
| CLSK240816C00023000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 0.93 | 0.90 | 1.00 | -0.22 | -19.13% | 767 | 182 | 119.24% |
| CLSK240920C00023000 | 2024-06-28 1:06PM EDT | 2024-09-20 | 1.86 | 1.70 | 2.40 | -0.14 | -7.00% | 11 | 831 | 130.76% |
| CLSK241220C00023000 | 2024-06-27 2:11PM EDT | 2024-12-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 13 | 323 | 125.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00023000 | 2024-06-20 1:03PM EDT | 2024-06-28 | 3.80 | 6.40 | 9.00 | 0.00 | - | 2 | 5 | 728.91% |
| CLSK240705P00023000 | 2024-06-28 10:20AM EDT | 2024-07-05 | 7.05 | 6.50 | 9.00 | +0.45 | +6.82% | 3 | 3 | 264.84% |
| CLSK240712P00023000 | 2024-06-25 10:07AM EDT | 2024-07-12 | 6.60 | 6.40 | 8.10 | 0.00 | - | 2 | 20 | 132.03% |
| CLSK240719P00023000 | 2024-06-26 1:38PM EDT | 2024-07-19 | 7.20 | 5.90 | 7.40 | +0.35 | +5.11% | 2 | 16 | 126.95% |
| CLSK240726P00023000 | 2024-06-17 1:55PM EDT | 2024-07-26 | 5.65 | 7.20 | 8.10 | 0.00 | - | - | 15 | 131.64% |
| CLSK240802P00023000 | 2024-06-14 9:51AM EDT | 2024-08-02 | 6.00 | 6.90 | 8.00 | 0.00 | - | 1 | 0 | 103.32% |
| CLSK240816P00023000 | 2024-06-20 10:45AM EDT | 2024-08-16 | 5.60 | 7.70 | 8.00 | 0.00 | - | - | 12 | 111.33% |
| CLSK240920P00023000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 8.30 | 8.50 | 8.70 | 0.00 | - | 5 | 249 | 113.57% |
| CLSK241220P00023000 | 2024-06-13 10:54AM EDT | 2024-12-20 | 9.45 | 9.90 | 10.20 | 0.00 | - | 15 | 8 | 112.70% |
© 2024 Yahoo. All rights reserved.