CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00027000 | 2024-06-21 2:12PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 545.31% |
| CLSK240705C00027000 | 2024-06-24 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 94 | 179.69% |
| CLSK240816C00027000 | 2024-06-27 10:33AM EDT | 2024-08-16 | 0.80 | 0.55 | 0.65 | 0.00 | - | 30 | 40 | 125.00% |
| CLSK240920C00027000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 1.34 | 1.25 | 1.40 | -0.21 | -13.55% | 3 | 1,148 | 126.47% |
| CLSK250117C00027000 | 2024-06-27 10:52AM EDT | 2025-01-17 | 3.35 | 3.30 | 3.50 | -0.25 | -6.94% | 5 | 1,729 | 127.59% |
| CLSK250718C00027000 | 2024-06-28 12:25PM EDT | 2025-07-18 | 5.26 | 5.10 | 5.60 | -0.36 | -6.41% | 3 | 538 | 122.73% |
| CLSK260116C00027000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 7.60 | 6.00 | 7.30 | 0.00 | - | 1 | 275 | 118.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628P00027000 | 2024-06-20 1:31PM EDT | 2024-06-28 | 8.00 | 10.10 | 13.20 | 0.00 | - | - | 0 | 883.59% |
| CLSK240816P00027000 | 2024-06-20 10:13AM EDT | 2024-08-16 | 8.90 | 11.40 | 11.60 | 0.00 | - | - | 69 | 114.84% |
| CLSK240920P00027000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 11.23 | 12.00 | 12.20 | 0.00 | - | 10 | 17 | 115.72% |
| CLSK250117P00027000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 12.00 | 13.60 | 13.90 | 0.00 | - | 8 | 70 | 112.74% |
| CLSK250718P00027000 | 2024-04-22 2:03PM EDT | 2025-07-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLSK260116P00027000 | 2024-06-26 1:06PM EDT | 2026-01-16 | 16.30 | 14.60 | 16.80 | 0.00 | - | 1 | 12 | 92.29% |
© 2024 Yahoo. All rights reserved.