CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240816C00029000 | 2024-07-01 1:18PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.61 | 0.00 | - | 1 | 26 | 117.97% |
| CLSK240920C00029000 | 2024-07-02 2:49PM EDT | 2024-09-20 | 1.26 | 1.10 | 1.15 | -0.20 | -13.70% | 25 | 467 | 120.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240816P00029000 | 2024-06-20 9:57AM EDT | 2024-08-16 | 10.30 | 11.30 | 12.50 | 0.00 | - | - | 8 | 117.97% |
| CLSK240920P00029000 | 2024-06-18 11:40AM EDT | 2024-09-20 | 12.00 | 12.80 | 13.45 | 0.00 | - | 4 | 6 | 117.68% |
© 2024 Yahoo. All rights reserved.