CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00003000 | 2024-07-01 1:32PM EDT | 2024-09-20 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 10 | 322.66% |
| CLSK241220C00003000 | 2024-06-03 3:34PM EDT | 2024-12-20 | 12.70 | 13.55 | 14.70 | 0.00 | - | 11 | 11 | 164.45% |
| CLSK250718C00003000 | 2024-07-01 10:29AM EDT | 2025-07-18 | 14.50 | 13.60 | 15.35 | 0.00 | - | 1 | 68 | 146.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00003000 | 2024-05-30 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 353.13% |
| CLSK240920P00003000 | 2024-07-02 2:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 60 | 89 | 160.94% |
| CLSK250718P00003000 | 2024-04-26 12:44PM EDT | 2025-07-18 | 0.49 | 0.20 | 0.70 | 0.00 | - | 10 | 11 | 137.70% |
© 2024 Yahoo. All rights reserved.