CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00032000 | 2024-07-02 12:11PM EDT | 2024-09-20 | 0.95 | 0.87 | 0.96 | -0.35 | -26.92% | 4 | 2,976 | 123.54% |
| CLSK250117C00032000 | 2024-07-02 1:54PM EDT | 2025-01-17 | 2.95 | 2.79 | 2.91 | -0.55 | -15.71% | 211 | 2,591 | 122.78% |
| CLSK250718C00032000 | 2024-06-28 12:31PM EDT | 2025-07-18 | 4.77 | 4.90 | 5.90 | 0.00 | - | 6 | 193 | 126.00% |
| CLSK260116C00032000 | 2024-07-02 3:55PM EDT | 2026-01-16 | 7.00 | 6.80 | 7.10 | -0.85 | -10.83% | 5 | 502 | 122.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920P00032000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 16.22 | 15.10 | 15.90 | 0.00 | - | 1 | 11 | 99.51% |
| CLSK250117P00032000 | 2024-06-20 10:17AM EDT | 2025-01-17 | 16.28 | 17.05 | 17.30 | 0.00 | - | 34 | 48 | 107.08% |
| CLSK250718P00032000 | 2024-06-04 3:02PM EDT | 2025-07-18 | 19.50 | 18.65 | 19.25 | 0.00 | - | 1 | 1 | 104.00% |
| CLSK260116P00032000 | 2024-07-01 3:05PM EDT | 2026-01-16 | 19.69 | 19.95 | 20.35 | 0.00 | - | 1 | 2 | 99.91% |
© 2024 Yahoo. All rights reserved.