CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00035000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 637.50% |
| CLSK240705C00035000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 180 | 264.06% |
| CLSK240712C00035000 | 2024-06-26 3:41PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 107 | 181.25% |
| CLSK240719C00035000 | 2024-06-28 11:37AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 43 | 2,376 | 159.38% |
| CLSK240726C00035000 | 2024-06-25 9:50AM EDT | 2024-07-26 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 39 | 145.31% |
| CLSK240802C00035000 | 2024-06-27 11:41AM EDT | 2024-08-02 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 56 | 144.14% |
| CLSK240816C00035000 | 2024-06-28 10:33AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 53 | 241 | 136.33% |
| CLSK240920C00035000 | 2024-06-28 1:47PM EDT | 2024-09-20 | 0.78 | 0.75 | 0.80 | -0.07 | -8.24% | 67 | 2,946 | 132.72% |
| CLSK241220C00035000 | 2024-06-28 3:38PM EDT | 2024-12-20 | 2.08 | 2.00 | 2.20 | -0.17 | -7.56% | 28 | 1,267 | 129.39% |
| CLSK250117C00035000 | 2024-06-28 1:44PM EDT | 2025-01-17 | 2.60 | 2.45 | 2.60 | -0.10 | -3.70% | 101 | 4,694 | 129.74% |
| CLSK250718C00035000 | 2024-06-27 3:20PM EDT | 2025-07-18 | 4.54 | 4.20 | 4.60 | 0.00 | - | 11 | 879 | 123.41% |
| CLSK260116C00035000 | 2024-06-28 11:14AM EDT | 2026-01-16 | 6.10 | 6.00 | 8.40 | -0.25 | -3.94% | 2 | 963 | 138.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240816P00035000 | 2024-06-20 10:15AM EDT | 2024-08-16 | 16.00 | 17.40 | 20.90 | 0.00 | - | - | 3 | 110.55% |
| CLSK240920P00035000 | 2024-06-04 3:22PM EDT | 2024-09-20 | 19.30 | 19.40 | 19.80 | 0.00 | - | 1 | 13 | 120.90% |
| CLSK241220P00035000 | 2024-06-24 11:31AM EDT | 2024-12-20 | 20.00 | 20.30 | 20.60 | 0.00 | - | 5 | 26 | 111.23% |
| CLSK250117P00035000 | 2024-06-21 3:16PM EDT | 2025-01-17 | 19.90 | 20.60 | 20.90 | 0.00 | - | 10 | 165 | 110.79% |
| CLSK250718P00035000 | 2024-05-13 2:37PM EDT | 2025-07-18 | 22.70 | 20.00 | 22.60 | 0.00 | - | 1 | 137 | 89.89% |
| CLSK260116P00035000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 23.18 | 21.20 | 23.60 | +0.38 | +1.67% | 1 | 19 | 88.53% |
© 2024 Yahoo. All rights reserved.