Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240920C00037000 | 2024-07-02 3:55PM EDT | 2024-09-20 | 0.64 | 0.62 | 0.88 | -0.31 | -32.63% | 244 | 5,305 | 132.03% |
CLSK250117C00037000 | 2024-07-02 3:12PM EDT | 2025-01-17 | 2.40 | 2.28 | 2.42 | -0.50 | -17.24% | 45 | 8,958 | 123.68% |
CLSK250718C00037000 | 2024-07-02 3:04PM EDT | 2025-07-18 | 4.70 | 4.50 | 4.60 | -0.35 | -6.93% | 16 | 2,272 | 122.10% |
CLSK260116C00037000 | 2024-07-02 3:06PM EDT | 2026-01-16 | 6.50 | 6.15 | 6.60 | -0.56 | -7.93% | 34 | 3,656 | 122.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLSK240920P00037000 | 2024-06-18 2:29PM EDT | 2024-09-20 | 18.70 | 20.35 | 21.10 | 0.00 | - | 2 | 84 | 127.25% |
CLSK250117P00037000 | 2024-06-24 11:48AM EDT | 2025-01-17 | 22.12 | 21.45 | 22.10 | 0.00 | - | 1 | 111 | 109.28% |
CLSK250718P00037000 | 2024-04-19 2:30PM EDT | 2025-07-18 | 24.94 | 22.00 | 24.50 | 0.00 | - | 10 | 12 | 102.15% |
CLSK260116P00037000 | 2024-07-02 3:30PM EDT | 2026-01-16 | 24.30 | 24.00 | 24.50 | +0.46 | +1.93% | 1 | 164 | 96.14% |