New Zealand markets close in 5 hours 25 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.93-0.99 (-5.52%)
At close: 04:00PM EDT
17.13 +0.20 (+1.18%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240920C000370002024-07-02 3:55PM EDT2024-09-200.640.620.88-0.31-32.63%2445,305132.03%
CLSK250117C000370002024-07-02 3:12PM EDT2025-01-172.402.282.42-0.50-17.24%458,958123.68%
CLSK250718C000370002024-07-02 3:04PM EDT2025-07-184.704.504.60-0.35-6.93%162,272122.10%
CLSK260116C000370002024-07-02 3:06PM EDT2026-01-166.506.156.60-0.56-7.93%343,656122.44%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240920P000370002024-06-18 2:29PM EDT2024-09-2018.7020.3521.100.00-284127.25%
CLSK250117P000370002024-06-24 11:48AM EDT2025-01-1722.1221.4522.100.00-1111109.28%
CLSK250718P000370002024-04-19 2:30PM EDT2025-07-1824.9422.0024.500.00-1012102.15%
CLSK260116P000370002024-07-02 3:30PM EDT2026-01-1624.3024.0024.50+0.46+1.93%116496.14%