CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00005000 | 2024-06-17 2:57PM EDT | 2024-09-20 | 14.50 | 10.95 | 13.00 | 0.00 | - | 1 | 48 | 128.91% |
| CLSK241220C00005000 | 2024-06-11 10:03AM EDT | 2024-12-20 | 10.20 | 11.55 | 13.35 | 0.00 | - | 1 | 3 | 151.56% |
| CLSK250117C00005000 | 2024-07-02 3:54PM EDT | 2025-01-17 | 12.36 | 12.15 | 12.55 | -1.14 | -8.44% | 12 | 7,197 | 131.84% |
| CLSK250718C00005000 | 2024-06-28 11:12AM EDT | 2025-07-18 | 11.90 | 11.55 | 14.10 | 0.00 | - | 1 | 78 | 122.56% |
| CLSK260116C00005000 | 2024-07-02 2:36PM EDT | 2026-01-16 | 13.45 | 13.40 | 15.20 | -1.28 | -8.69% | 7 | 3,382 | 161.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240705P00005000 | 2024-06-06 12:21PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 903.13% |
| CLSK240712P00005000 | 2024-06-07 3:55PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 583.59% |
| CLSK240920P00005000 | 2024-07-02 2:02PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.17 | -0.01 | -20.00% | 2 | 130 | 149.61% |
| CLSK241220P00005000 | 2024-07-01 2:08PM EDT | 2024-12-20 | 0.21 | 0.06 | 0.54 | 0.00 | - | 5 | 12 | 129.69% |
| CLSK250117P00005000 | 2024-07-02 12:13PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.25 | +0.01 | +4.00% | 9 | 4,912 | 112.11% |
| CLSK250718P00005000 | 2024-07-01 2:44PM EDT | 2025-07-18 | 0.75 | 0.30 | 1.08 | +0.10 | +15.38% | 2 | 355 | 111.52% |
| CLSK260116P00005000 | 2024-07-02 3:59PM EDT | 2026-01-16 | 1.16 | 1.11 | 1.26 | -0.02 | -1.69% | 38 | 1,303 | 112.99% |
© 2024 Yahoo. All rights reserved.