CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920C00006000 | 2024-06-27 1:05PM EDT | 2024-09-20 | 10.77 | 9.75 | 12.15 | 0.00 | - | 2 | 76 | 98.44% |
| CLSK241220C00006000 | 2024-07-02 9:33AM EDT | 2024-12-20 | 12.42 | 11.25 | 12.50 | -0.18 | -1.43% | 11 | 105 | 160.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240920P00006000 | 2024-07-01 2:02PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.37 | 0.00 | - | 203 | 340 | 147.66% |
| CLSK241220P00006000 | 2024-06-11 2:54PM EDT | 2024-12-20 | 0.45 | 0.12 | 0.40 | 0.00 | - | 23 | 470 | 107.81% |
© 2024 Yahoo. All rights reserved.