CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719C00007000 | 2024-06-10 11:24AM EDT | 2024-07-19 | 9.00 | 8.65 | 11.85 | 0.00 | - | 1 | 3 | 305.08% |
| CLSK240920C00007000 | 2024-06-28 9:57AM EDT | 2024-09-20 | 9.25 | 10.05 | 10.30 | 0.00 | - | 1 | 136 | 134.18% |
| CLSK241220C00007000 | 2024-07-01 2:19PM EDT | 2024-12-20 | 11.85 | 10.45 | 11.70 | 0.00 | - | 2 | 48 | 151.17% |
| CLSK250718C00007000 | 2024-06-25 3:45PM EDT | 2025-07-18 | 11.30 | 11.65 | 14.15 | 0.00 | - | 1 | 208 | 166.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00007000 | 2024-05-22 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 244.53% |
| CLSK240920P00007000 | 2024-06-26 11:45AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 10 | 764 | 134.77% |
| CLSK241220P00007000 | 2024-07-02 3:37PM EDT | 2024-12-20 | 0.45 | 0.42 | 0.50 | -0.04 | -8.16% | 10 | 782 | 109.38% |
| CLSK250718P00007000 | 2024-07-02 3:52PM EDT | 2025-07-18 | 1.40 | 1.34 | 1.52 | +0.10 | +7.69% | 29 | 554 | 111.82% |
© 2024 Yahoo. All rights reserved.