CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240705C00007500 | 2024-06-07 10:35AM EDT | 2024-07-05 | 10.18 | 8.55 | 11.55 | 0.00 | - | 1 | 1 | 736.72% |
| CLSK240712C00007500 | 2024-06-12 12:40PM EDT | 2024-07-12 | 9.96 | 8.50 | 10.75 | 0.00 | - | - | 0 | 321.09% |
| CLSK240726C00007500 | 2024-06-27 11:45AM EDT | 2024-07-26 | 8.70 | 8.45 | 11.60 | 0.00 | - | - | 6 | 290.63% |
| CLSK250117C00007500 | 2024-07-02 2:35PM EDT | 2025-01-17 | 10.60 | 10.30 | 10.60 | -0.80 | -7.02% | 17 | 5,348 | 125.10% |
| CLSK260116C00007500 | 2024-07-01 3:43PM EDT | 2026-01-16 | 13.58 | 12.25 | 12.95 | 0.00 | - | 8 | 7,950 | 133.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240802P00007500 | 2024-06-27 1:34PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 264.65% |
| CLSK250117P00007500 | 2024-07-02 3:11PM EDT | 2025-01-17 | 0.68 | 0.67 | 0.70 | -0.04 | -5.56% | 25 | 6,791 | 107.81% |
| CLSK260116P00007500 | 2024-07-01 3:52PM EDT | 2026-01-16 | 2.38 | 2.22 | 2.41 | +0.13 | +5.78% | 2 | 1,236 | 110.06% |
© 2024 Yahoo. All rights reserved.