CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240628C00008000 | 2024-06-11 12:57PM EDT | 2024-06-28 | 7.00 | 6.00 | 10.00 | 0.00 | - | - | 50 | 706.25% |
| CLSK240719C00008000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 10.65 | 7.40 | 9.90 | 0.00 | - | 2 | 8 | 292.58% |
| CLSK240920C00008000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 10.75 | 8.20 | 8.60 | 0.00 | - | 5 | 149 | 128.13% |
| CLSK241220C00008000 | 2024-06-28 1:30PM EDT | 2024-12-20 | 9.35 | 8.90 | 10.50 | -1.25 | -11.79% | 3 | 48 | 154.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLSK240719P00008000 | 2024-06-28 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 24 | 52 | 150.78% |
| CLSK240920P00008000 | 2024-06-28 12:36PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 1,112 | 108.20% |
| CLSK241220P00008000 | 2024-06-28 11:33AM EDT | 2024-12-20 | 0.85 | 0.85 | 0.95 | -0.04 | -4.49% | 14 | 329 | 113.87% |
© 2024 Yahoo. All rights reserved.